Nippon Carbon Co. , Ltd.(5302) Historical

52 Week High Jan 23, 2026

4,645 JPY

52 Week Low Apr 7, 2025

3,560 JPY

Yearly High Jan 23, 2026

4,645 JPY

Yearly Low Apr 7, 2025

3,560 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,590	4,625	4,505	4,610	+10	+0.22%	238,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	4,600	+0.33%	4,566	229,900	7,700	42,900	5.57
Jan 16, 2026	4,585	+2.80%	4,542	301,400	3,600	44,700	12.42
Jan 9, 2026	4,460	+1.02%	4,463	409,000	2,800	37,400	13.36
Dec 30, 2025	4,415	-2.11%	4,420	161,600	ー	ー	ー
Dec 26, 2025	4,510	+1.92%	4,483	364,600	36,800	53,400	1.45
Dec 19, 2025	4,425	-0.90%	4,424	311,000	4,500	76,900	17.09
Dec 12, 2025	4,465	+0.56%	4,469	217,100	4,800	50,900	10.60
Dec 5, 2025	4,440	-1.44%	4,467	259,800	4,000	53,200	13.30
Nov 28, 2025	4,505	+1.12%	4,483	177,900	6,000	42,100	7.02
Nov 21, 2025	4,455	-0.22%	4,428	221,300	5,700	45,900	8.05
Nov 14, 2025	4,465	+1.94%	4,404	339,000	6,600	46,400	7.03
Nov 7, 2025	4,380	+0.92%	4,346	229,900	8,000	68,200	8.53
Oct 31, 2025	4,340	-0.34%	4,319	217,400	5,700	74,300	13.04
Oct 24, 2025	4,355	+1.16%	4,331	210,100	8,100	68,500	8.46
Oct 17, 2025	4,305	-0.23%	4,312	141,300	10,300	66,100	6.42
Oct 10, 2025	4,315	+0.94%	4,356	217,100	10,900	63,200	5.80
Oct 3, 2025	4,275	-2.51%	4,298	233,700	11,400	62,100	5.45
Sep 26, 2025	4,385	+1.50%	4,361	175,800	11,500	71,700	6.23
Sep 19, 2025	4,320	+1.53%	4,291	248,200	10,400	71,700	6.89
Sep 12, 2025	4,255	+0.12%	4,245	232,700	7,900	80,400	10.18