Nippon Carbon Co. , Ltd.(5302) Historical

52 Week High Dec 13, 2024

4,555 JPY

52 Week Low Apr 7, 2025

3,560 JPY

Yearly High Nov 28, 2025

4,520 JPY

Yearly Low Apr 7, 2025

3,560 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	4,465	4,495	4,455	4,465	+20	+0.45%	58,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	4,465	+0.56%	4,469	217,100	ー	ー	ー
Dec 5, 2025	4,440	-1.44%	4,467	259,800	4,000	53,200	13.30
Nov 28, 2025	4,505	+1.12%	4,483	177,900	6,000	42,100	7.02
Nov 21, 2025	4,455	-0.22%	4,428	221,300	5,700	45,900	8.05
Nov 14, 2025	4,465	+1.94%	4,404	339,000	6,600	46,400	7.03
Nov 7, 2025	4,380	+0.92%	4,346	229,900	8,000	68,200	8.53
Oct 31, 2025	4,340	-0.34%	4,319	217,400	5,700	74,300	13.04
Oct 24, 2025	4,355	+1.16%	4,331	210,100	8,100	68,500	8.46
Oct 17, 2025	4,305	-0.23%	4,312	141,300	10,300	66,100	6.42
Oct 10, 2025	4,315	+0.94%	4,356	217,100	10,900	63,200	5.80
Oct 3, 2025	4,275	-2.51%	4,298	233,700	11,400	62,100	5.45
Sep 26, 2025	4,385	+1.50%	4,361	175,800	11,500	71,700	6.23
Sep 19, 2025	4,320	+1.53%	4,291	248,200	10,400	71,700	6.89
Sep 12, 2025	4,255	+0.12%	4,245	232,700	7,900	80,400	10.18
Sep 5, 2025	4,250	+2.04%	4,196	289,300	8,600	49,300	5.73
Aug 29, 2025	4,165	-0.95%	4,182	245,900	13,700	53,200	3.88
Aug 22, 2025	4,205	+1.20%	4,186	201,200	4,600	54,800	11.91
Aug 15, 2025	4,155	-0.48%	4,170	277,500	3,400	56,700	16.68
Aug 8, 2025	4,175	+0.60%	4,167	216,000	4,300	64,500	15.00
Aug 1, 2025	4,150	+1.84%	4,114	147,700	4,000	57,900	14.48