Nippon Carbon Co. , Ltd.(5302) Historical

52 Week High Feb 25, 2026

5,080 JPY

52 Week Low Jul 22, 2025

3,990 JPY

Yearly High Feb 25, 2026

5,080 JPY

Yearly Low Mar 23, 2026

4,390 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	4,725	4,795	4,715	4,765	+55	+1.17%	96,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	4,710	-1.77%	4,756	165,900	27,600	36,900	1.34
Apr 17, 2026	4,795	-0.52%	4,765	194,400	29,800	36,400	1.22
Apr 10, 2026	4,820	+3.88%	4,800	243,000	44,900	38,700	0.86
Apr 3, 2026	4,640	+1.87%	4,542	264,800	59,000	43,500	0.74
Mar 27, 2026	4,555	-1.30%	4,556	299,700	50,300	46,100	0.92
Mar 19, 2026	4,615	-0.54%	4,649	196,900	51,700	43,700	0.85
Mar 13, 2026	4,640	-0.85%	4,620	301,600	42,500	41,100	0.97
Mar 6, 2026	4,680	-7.33%	4,796	411,500	36,900	39,200	1.06
Feb 27, 2026	5,050	+3.70%	4,997	294,200	31,900	47,600	1.49
Feb 20, 2026	4,870	+1.14%	4,869	276,800	31,200	41,300	1.32
Feb 13, 2026	4,815	+1.16%	4,870	577,300	38,500	41,200	1.07
Feb 6, 2026	4,760	+3.48%	4,701	354,400	18,000	39,500	2.19
Jan 30, 2026	4,600	0.00%	4,571	281,200	17,600	40,000	2.27
Jan 23, 2026	4,600	+0.33%	4,566	229,900	7,700	42,900	5.57
Jan 16, 2026	4,585	+2.80%	4,542	301,400	3,600	44,700	12.42
Jan 9, 2026	4,460	+1.02%	4,463	409,000	2,800	37,400	13.36
Dec 30, 2025	4,415	-2.11%	4,420	161,600	ー	ー	ー
Dec 26, 2025	4,510	+1.92%	4,483	364,600	36,800	53,400	1.45
Dec 19, 2025	4,425	-0.90%	4,424	311,000	4,500	76,900	17.09
Dec 12, 2025	4,465	+0.56%	4,469	217,100	4,800	50,900	10.60