About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nippon Carbon Co. , Ltd.(5302) Historical

5302
TSE Prime
Nippon Carbon Co. , Ltd.
4,395
JPY
-10
(-0.23%)
Dec 23, 3:30 pm JST
28.06
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 15, 2024
5,700 JPY
52 Week Low Aug 5, 2024
4,000 JPY
Yearly High Apr 15, 2024
5,700 JPY
Yearly Low Aug 5, 2024
4,000 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 4,410 4,420 4,370 4,395 -10 -0.23% 165,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 4,405 -2.87% 4,460 379,200 ー ー ー
Dec 13, 2024 4,535 0.00% 4,519 347,000 8,500 48,400 5.69
Dec 6, 2024 4,535 +3.42% 4,492 377,000 7,700 46,800 6.08
Nov 29, 2024 4,385 -1.13% 4,445 722,500 4,300 61,200 14.23
Nov 22, 2024 4,435 +2.42% 4,394 235,400 1,600 69,900 43.69
Nov 15, 2024 4,330 -2.48% 4,375 401,900 1,900 69,500 36.58
Nov 8, 2024 4,440 +0.23% 4,481 185,300 3,300 66,600 20.18
Nov 1, 2024 4,430 +1.61% 4,451 211,300 2,000 67,300 33.65
Oct 25, 2024 4,360 -3.65% 4,436 223,600 1,100 67,800 61.64
Oct 18, 2024 4,525 -1.31% 4,559 143,400 1,400 69,300 49.50
Oct 11, 2024 4,585 +0.11% 4,600 171,200 1,600 64,100 40.06
Oct 4, 2024 4,580 -0.33% 4,550 191,600 2,000 71,300 35.65
Sep 27, 2024 4,595 +2.45% 4,558 227,700 2,400 67,600 28.17
Sep 20, 2024 4,485 +4.06% 4,389 247,600 2,200 70,400 32.00
Sep 13, 2024 4,310 +1.17% 4,284 224,100 1,300 58,100 44.69
Sep 6, 2024 4,260 -3.29% 4,319 220,000 1,600 59,000 36.88
Aug 30, 2024 4,405 -0.45% 4,380 157,700 1,400 59,300 42.36
Aug 23, 2024 4,425 -1.34% 4,457 153,300 1,500 55,400 36.93
Aug 16, 2024 4,485 +2.05% 4,373 223,600 1,800 53,400 29.67
Aug 9, 2024 4,395 -4.66% 4,344 417,900 1,200 61,800 51.50