Nippon Carbon Co. , Ltd.(5302) Historical

52 Week High Feb 25, 2026

5,080 JPY

52 Week Low Apr 7, 2025

3,560 JPY

Yearly High Feb 25, 2026

5,080 JPY

Yearly Low Apr 7, 2025

3,560 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,615	4,685	4,600	4,640	-30	-0.64%	42,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	4,640	-0.85%	4,620	301,600	ー	ー	ー
Mar 6, 2026	4,680	-7.33%	4,796	411,500	36,900	39,200	1.06
Feb 27, 2026	5,050	+3.70%	4,997	294,200	31,900	47,600	1.49
Feb 20, 2026	4,870	+1.14%	4,869	276,800	31,200	41,300	1.32
Feb 13, 2026	4,815	+1.16%	4,870	577,300	38,500	41,200	1.07
Feb 6, 2026	4,760	+3.48%	4,701	354,400	18,000	39,500	2.19
Jan 30, 2026	4,600	0.00%	4,571	281,200	17,600	40,000	2.27
Jan 23, 2026	4,600	+0.33%	4,566	229,900	7,700	42,900	5.57
Jan 16, 2026	4,585	+2.80%	4,542	301,400	3,600	44,700	12.42
Jan 9, 2026	4,460	+1.02%	4,463	409,000	2,800	37,400	13.36
Dec 30, 2025	4,415	-2.11%	4,420	161,600	ー	ー	ー
Dec 26, 2025	4,510	+1.92%	4,483	364,600	36,800	53,400	1.45
Dec 19, 2025	4,425	-0.90%	4,424	311,000	4,500	76,900	17.09
Dec 12, 2025	4,465	+0.56%	4,469	217,100	4,800	50,900	10.60
Dec 5, 2025	4,440	-1.44%	4,467	259,800	4,000	53,200	13.30
Nov 28, 2025	4,505	+1.12%	4,483	177,900	6,000	42,100	7.02
Nov 21, 2025	4,455	-0.22%	4,428	221,300	5,700	45,900	8.05
Nov 14, 2025	4,465	+1.94%	4,404	339,000	6,600	46,400	7.03
Nov 7, 2025	4,380	+0.92%	4,346	229,900	8,000	68,200	8.53
Oct 31, 2025	4,340	-0.34%	4,319	217,400	5,700	74,300	13.04