About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SPANCRETE CORPORATION(5277) Historical

5277
TSE Standard
SPANCRETE CORPORATION
201
JPY
+1
(+0.50%)
Dec 23, 3:30 pm JST
1.28
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 5, 2024
294 JPY
52 Week Low Aug 5, 2024
168 JPY
Yearly High Apr 5, 2024
294 JPY
Yearly Low Aug 5, 2024
168 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 261 294 168 201 -58 -22.39% 1,838,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 225 423 215 259 +37 +16.67% 27,294,100
2022 276 320 219 222 -51 -18.68% 1,988,500
2021 333 414 266 273 -52 -16.00% 3,641,200
2020 375 393 218 325 -50 -13.33% 2,078,300
2019 334 473 334 375 +37 +10.95% 1,981,900
2018 541 646 302 338 -197 -36.82% 10,933,100
2017 323 680 272 535 +219 +69.30% 22,370,700
2016 282 467 207 316 +34 +12.06% 23,390,700
2015 386 456 276 282 -111 -28.24% 527,900
2014 648 665 300 393 -245 -38.40% 1,418,800
2013 531 845 454 638 +100 +18.59% 1,973,400
2012 188 641 180 538 +354 +192.39% 3,338,700
2011 150 302 149 184 +34 +22.67% 2,429,100
2010 173 203 131 150 -38 -20.21% 1,987,500
2009 220 233 165 188 -32 -14.55% 647,300
2008 424 426 200 220 -210 -48.84% 258,400
2007 375 431 370 430 +55 +14.67% 904,000
2006 537 592 354 375 -159 -29.78% 1,717,700
2005 265 657 265 534 +274 +105.38% 4,504,800
2004 250 355 225 260 +25 +10.64% 2,408,000