Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 261 | 294 | 168 | 201 | -58 | -22.39% | 1,838,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 225 | 423 | 215 | 259 | +37 | +16.67% | 27,294,100 |
2022 | 276 | 320 | 219 | 222 | -51 | -18.68% | 1,988,500 |
2021 | 333 | 414 | 266 | 273 | -52 | -16.00% | 3,641,200 |
2020 | 375 | 393 | 218 | 325 | -50 | -13.33% | 2,078,300 |
2019 | 334 | 473 | 334 | 375 | +37 | +10.95% | 1,981,900 |
2018 | 541 | 646 | 302 | 338 | -197 | -36.82% | 10,933,100 |
2017 | 323 | 680 | 272 | 535 | +219 | +69.30% | 22,370,700 |
2016 | 282 | 467 | 207 | 316 | +34 | +12.06% | 23,390,700 |
2015 | 386 | 456 | 276 | 282 | -111 | -28.24% | 527,900 |
2014 | 648 | 665 | 300 | 393 | -245 | -38.40% | 1,418,800 |
2013 | 531 | 845 | 454 | 638 | +100 | +18.59% | 1,973,400 |
2012 | 188 | 641 | 180 | 538 | +354 | +192.39% | 3,338,700 |
2011 | 150 | 302 | 149 | 184 | +34 | +22.67% | 2,429,100 |
2010 | 173 | 203 | 131 | 150 | -38 | -20.21% | 1,987,500 |
2009 | 220 | 233 | 165 | 188 | -32 | -14.55% | 647,300 |
2008 | 424 | 426 | 200 | 220 | -210 | -48.84% | 258,400 |
2007 | 375 | 431 | 370 | 430 | +55 | +14.67% | 904,000 |
2006 | 537 | 592 | 354 | 375 | -159 | -29.78% | 1,717,700 |
2005 | 265 | 657 | 265 | 534 | +274 | +105.38% | 4,504,800 |
2004 | 250 | 355 | 225 | 260 | +25 | +10.64% | 2,408,000 |