Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 200 | 203 | 200 | 201 | +1 | +0.50% | 17,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 200 | -2.44% | 200 | 29,800 | ー | ー | ー |
Dec 13, 2024 | 205 | +0.99% | 204 | 21,600 | 0 | 218,900 | ー |
Dec 6, 2024 | 203 | 0.00% | 202 | 14,200 | 0 | 210,300 | ー |
Nov 29, 2024 | 203 | -1.93% | 205 | 9,800 | 0 | 209,900 | ー |
Nov 22, 2024 | 207 | -0.48% | 204 | 38,900 | 0 | 209,800 | ー |
Nov 15, 2024 | 208 | +2.97% | 205 | 17,800 | 0 | 203,200 | ー |
Nov 8, 2024 | 202 | -0.49% | 203 | 35,100 | 0 | 202,400 | ー |
Nov 1, 2024 | 203 | +2.01% | 198 | 19,400 | 0 | 198,000 | ー |
Oct 25, 2024 | 199 | -5.24% | 204 | 17,800 | 0 | 197,500 | ー |
Oct 18, 2024 | 210 | 0.00% | 208 | 18,300 | 0 | 192,400 | ー |
Oct 11, 2024 | 210 | -1.41% | 211 | 37,000 | 0 | 188,800 | ー |
Oct 4, 2024 | 213 | 0.00% | 213 | 21,700 | 0 | 188,900 | ー |
Sep 27, 2024 | 213 | 0.00% | 216 | 19,700 | 0 | 188,300 | ー |
Sep 20, 2024 | 213 | +0.47% | 211 | 11,300 | 0 | 189,100 | ー |
Sep 13, 2024 | 212 | -0.93% | 214 | 21,000 | 0 | 183,700 | ー |
Sep 6, 2024 | 214 | 0.00% | 215 | 26,100 | 0 | 183,100 | ー |
Aug 30, 2024 | 214 | -1.38% | 215 | 20,100 | 0 | 178,300 | ー |
Aug 23, 2024 | 217 | 0.00% | 215 | 18,300 | 0 | 173,900 | ー |
Aug 16, 2024 | 217 | +0.93% | 214 | 20,000 | 0 | 173,400 | ー |
Aug 9, 2024 | 215 | -2.27% | 202 | 105,200 | 0 | 170,200 | ー |