About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SPANCRETE CORPORATION(5277) Historical

5277
TSE Standard
SPANCRETE CORPORATION
201
JPY
+1
(+0.50%)
Dec 23, 3:30 pm JST
1.28
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 5, 2024
294 JPY
52 Week Low Aug 5, 2024
168 JPY
Yearly High Apr 5, 2024
294 JPY
Yearly Low Aug 5, 2024
168 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 200 203 200 201 +1 +0.50% 17,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 200 -2.44% 200 29,800
Dec 13, 2024 205 +0.99% 204 21,600 0 218,900
Dec 6, 2024 203 0.00% 202 14,200 0 210,300
Nov 29, 2024 203 -1.93% 205 9,800 0 209,900
Nov 22, 2024 207 -0.48% 204 38,900 0 209,800
Nov 15, 2024 208 +2.97% 205 17,800 0 203,200
Nov 8, 2024 202 -0.49% 203 35,100 0 202,400
Nov 1, 2024 203 +2.01% 198 19,400 0 198,000
Oct 25, 2024 199 -5.24% 204 17,800 0 197,500
Oct 18, 2024 210 0.00% 208 18,300 0 192,400
Oct 11, 2024 210 -1.41% 211 37,000 0 188,800
Oct 4, 2024 213 0.00% 213 21,700 0 188,900
Sep 27, 2024 213 0.00% 216 19,700 0 188,300
Sep 20, 2024 213 +0.47% 211 11,300 0 189,100
Sep 13, 2024 212 -0.93% 214 21,000 0 183,700
Sep 6, 2024 214 0.00% 215 26,100 0 183,100
Aug 30, 2024 214 -1.38% 215 20,100 0 178,300
Aug 23, 2024 217 0.00% 215 18,300 0 173,900
Aug 16, 2024 217 +0.93% 214 20,000 0 173,400
Aug 9, 2024 215 -2.27% 202 105,200 0 170,200