Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 452 | 452 | 448 | 451 | 0 | 0.00% | 352,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 451 | +0.22% | 451 | 692,100 | 0 | 58,000 | ー |
Apr 4, 2025 | 450 | -0.22% | 450 | 116,000 | 0 | 55,200 | ー |
Mar 28, 2025 | 451 | +1.35% | 448 | 102,300 | 0 | 68,500 | ー |
Mar 21, 2025 | 445 | -0.67% | 446 | 89,800 | 0 | 75,600 | ー |
Mar 14, 2025 | 448 | +2.05% | 445 | 224,000 | 0 | 92,800 | ー |
Mar 7, 2025 | 439 | +0.23% | 438 | 153,700 | 0 | 99,500 | ー |
Feb 28, 2025 | 438 | -0.90% | 438 | 143,100 | 0 | 128,700 | ー |
Feb 21, 2025 | 442 | -0.67% | 434 | 1,323,800 | 0 | 204,900 | ー |
Feb 14, 2025 | 445 | +12.66% | 435 | 1,087,600 | 3,700 | 772,100 | 208.68 |
Feb 7, 2025 | 395 | -4.13% | 400 | 948,500 | 0 | 814,600 | ー |
Jan 31, 2025 | 412 | +29.56% | 387 | 5,949,200 | 21,300 | 874,300 | 41.05 |
Jan 24, 2025 | 318 | +45.87% | 270 | 3,920,500 | 2,500 | 649,100 | 259.64 |
Jan 17, 2025 | 218 | +4.31% | 218 | 313,500 | 0 | 304,400 | ー |
Jan 10, 2025 | 209 | +4.50% | 224 | 757,800 | 0 | 250,300 | ー |
Dec 30, 2024 | 200 | 0.00% | 204 | 7,700 | ー | ー | ー |
Dec 27, 2024 | 200 | 0.00% | 199 | 29,600 | 0 | 229,100 | ー |
Dec 20, 2024 | 200 | -2.44% | 200 | 29,800 | 0 | 223,000 | ー |
Dec 13, 2024 | 205 | +0.99% | 204 | 21,600 | 0 | 218,900 | ー |
Dec 6, 2024 | 203 | 0.00% | 202 | 14,200 | 0 | 210,300 | ー |
Nov 29, 2024 | 203 | -1.93% | 205 | 9,800 | 0 | 209,900 | ー |