About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SPANCRETE CORPORATION(5277) Historical

5277
TSE Standard
SPANCRETE CORPORATION
451
JPY
0
(0.00%)
Apr 17, 3:30 pm JST
3.15
USD
Apr 17, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
475 JPY
52 Week Low Aug 5, 2024
168 JPY
Yearly High Feb 13, 2025
475 JPY
Yearly Low Jan 6, 2025
201 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 17, 2025 452 452 448 451 0 0.00% 352,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 451 +0.22% 451 692,100 0 58,000
Apr 4, 2025 450 -0.22% 450 116,000 0 55,200
Mar 28, 2025 451 +1.35% 448 102,300 0 68,500
Mar 21, 2025 445 -0.67% 446 89,800 0 75,600
Mar 14, 2025 448 +2.05% 445 224,000 0 92,800
Mar 7, 2025 439 +0.23% 438 153,700 0 99,500
Feb 28, 2025 438 -0.90% 438 143,100 0 128,700
Feb 21, 2025 442 -0.67% 434 1,323,800 0 204,900
Feb 14, 2025 445 +12.66% 435 1,087,600 3,700 772,100 208.68
Feb 7, 2025 395 -4.13% 400 948,500 0 814,600
Jan 31, 2025 412 +29.56% 387 5,949,200 21,300 874,300 41.05
Jan 24, 2025 318 +45.87% 270 3,920,500 2,500 649,100 259.64
Jan 17, 2025 218 +4.31% 218 313,500 0 304,400
Jan 10, 2025 209 +4.50% 224 757,800 0 250,300
Dec 30, 2024 200 0.00% 204 7,700
Dec 27, 2024 200 0.00% 199 29,600 0 229,100
Dec 20, 2024 200 -2.44% 200 29,800 0 223,000
Dec 13, 2024 205 +0.99% 204 21,600 0 218,900
Dec 6, 2024 203 0.00% 202 14,200 0 210,300
Nov 29, 2024 203 -1.93% 205 9,800 0 209,900