About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SPANCRETE CORPORATION(5277) Historical

5277
TSE Standard
SPANCRETE CORPORATION
201
JPY
+1
(+0.50%)
Dec 23, 3:30 pm JST
1.28
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 5, 2024
294 JPY
52 Week Low Aug 5, 2024
168 JPY
Yearly High Apr 5, 2024
294 JPY
Yearly Low Aug 5, 2024
168 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 200 203 200 201 +1 +0.50% 8,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 200 202 199 200 0 0.00% 1,200
Dec 19, 2024 201 201 200 200 -3 -1.48% 13,300
Dec 18, 2024 201 203 200 203 +2 +1.00% 2,500
Dec 17, 2024 204 204 197 201 -4 -1.95% 10,300
Dec 16, 2024 205 207 204 205 0 0.00% 2,500
Dec 13, 2024 206 206 205 205 -1 -0.49% 3,600
Dec 12, 2024 207 208 206 206 +1 +0.49% 2,100
Dec 11, 2024 205 207 205 205 0 0.00% 4,900
Dec 10, 2024 204 206 204 205 +1 +0.49% 4,700
Dec 9, 2024 203 205 202 204 +1 +0.49% 6,300
Dec 6, 2024 203 203 203 203 0 0.00% 100
Dec 5, 2024 203 208 203 203 0 0.00% 4,800
Dec 4, 2024 199 203 199 203 -3 -1.46% 7,400
Dec 3, 2024 204 207 204 206 0 0.00% 400
Dec 2, 2024 199 207 199 206 +3 +1.48% 1,500
Nov 29, 2024 203 204 203 203 -1 -0.49% 1,400
Nov 28, 2024 207 207 204 204 -2 -0.97% 3,700
Nov 27, 2024 205 207 204 206 0 0.00% 600
Nov 26, 2024 203 208 203 206 -2 -0.96% 2,700
Nov 25, 2024 210 210 207 208 +1 +0.48% 1,400