Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 451 | 451 | 451 | 451 | 0 | 0.00% | 21,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 452 | 452 | 450 | 451 | 0 | 0.00% | 57,300 |
Apr 15, 2025 | 452 | 452 | 448 | 451 | 0 | 0.00% | 184,700 |
Apr 14, 2025 | 452 | 452 | 451 | 451 | 0 | 0.00% | 68,300 |
Apr 11, 2025 | 451 | 453 | 451 | 451 | -2 | -0.44% | 156,600 |
Apr 10, 2025 | 451 | 454 | 451 | 453 | +3 | +0.67% | 129,600 |
Apr 9, 2025 | 450 | 451 | 450 | 450 | -1 | -0.22% | 5,200 |
Apr 8, 2025 | 450 | 451 | 449 | 451 | 0 | 0.00% | 70,500 |
Apr 7, 2025 | 449 | 451 | 449 | 451 | +1 | +0.22% | 330,200 |
Apr 4, 2025 | 451 | 452 | 449 | 450 | 0 | 0.00% | 40,000 |
Apr 3, 2025 | 450 | 452 | 450 | 450 | -1 | -0.22% | 16,100 |
Apr 2, 2025 | 449 | 452 | 449 | 451 | +1 | +0.22% | 27,900 |
Apr 1, 2025 | 451 | 451 | 449 | 450 | 0 | 0.00% | 16,000 |
Mar 31, 2025 | 450 | 451 | 450 | 450 | -1 | -0.22% | 16,000 |
Mar 28, 2025 | 448 | 451 | 448 | 451 | +1 | +0.22% | 12,000 |
Mar 27, 2025 | 448 | 450 | 448 | 450 | +1 | +0.22% | 12,400 |
Mar 26, 2025 | 447 | 449 | 447 | 449 | +3 | +0.67% | 44,300 |
Mar 25, 2025 | 447 | 448 | 446 | 446 | -1 | -0.22% | 31,200 |
Mar 24, 2025 | 446 | 447 | 446 | 447 | +2 | +0.45% | 2,400 |
Mar 21, 2025 | 446 | 447 | 445 | 445 | -2 | -0.45% | 14,700 |
Mar 19, 2025 | 446 | 447 | 445 | 447 | 0 | 0.00% | 2,300 |