About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SPANCRETE CORPORATION(5277) Historical

5277
TSE Standard
SPANCRETE CORPORATION
451
JPY
0
(0.00%)
Apr 17, 3:30 pm JST
3.15
USD
Apr 17, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
475 JPY
52 Week Low Aug 5, 2024
168 JPY
Yearly High Feb 13, 2025
475 JPY
Yearly Low Jan 6, 2025
201 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 17, 2025 451 451 451 451 0 0.00% 21,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 16, 2025 452 452 450 451 0 0.00% 57,300
Apr 15, 2025 452 452 448 451 0 0.00% 184,700
Apr 14, 2025 452 452 451 451 0 0.00% 68,300
Apr 11, 2025 451 453 451 451 -2 -0.44% 156,600
Apr 10, 2025 451 454 451 453 +3 +0.67% 129,600
Apr 9, 2025 450 451 450 450 -1 -0.22% 5,200
Apr 8, 2025 450 451 449 451 0 0.00% 70,500
Apr 7, 2025 449 451 449 451 +1 +0.22% 330,200
Apr 4, 2025 451 452 449 450 0 0.00% 40,000
Apr 3, 2025 450 452 450 450 -1 -0.22% 16,100
Apr 2, 2025 449 452 449 451 +1 +0.22% 27,900
Apr 1, 2025 451 451 449 450 0 0.00% 16,000
Mar 31, 2025 450 451 450 450 -1 -0.22% 16,000
Mar 28, 2025 448 451 448 451 +1 +0.22% 12,000
Mar 27, 2025 448 450 448 450 +1 +0.22% 12,400
Mar 26, 2025 447 449 447 449 +3 +0.67% 44,300
Mar 25, 2025 447 448 446 446 -1 -0.22% 31,200
Mar 24, 2025 446 447 446 447 +2 +0.45% 2,400
Mar 21, 2025 446 447 445 445 -2 -0.45% 14,700
Mar 19, 2025 446 447 445 447 0 0.00% 2,300