Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 200 | 203 | 200 | 201 | +1 | +0.50% | 8,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 200 | 202 | 199 | 200 | 0 | 0.00% | 1,200 |
Dec 19, 2024 | 201 | 201 | 200 | 200 | -3 | -1.48% | 13,300 |
Dec 18, 2024 | 201 | 203 | 200 | 203 | +2 | +1.00% | 2,500 |
Dec 17, 2024 | 204 | 204 | 197 | 201 | -4 | -1.95% | 10,300 |
Dec 16, 2024 | 205 | 207 | 204 | 205 | 0 | 0.00% | 2,500 |
Dec 13, 2024 | 206 | 206 | 205 | 205 | -1 | -0.49% | 3,600 |
Dec 12, 2024 | 207 | 208 | 206 | 206 | +1 | +0.49% | 2,100 |
Dec 11, 2024 | 205 | 207 | 205 | 205 | 0 | 0.00% | 4,900 |
Dec 10, 2024 | 204 | 206 | 204 | 205 | +1 | +0.49% | 4,700 |
Dec 9, 2024 | 203 | 205 | 202 | 204 | +1 | +0.49% | 6,300 |
Dec 6, 2024 | 203 | 203 | 203 | 203 | 0 | 0.00% | 100 |
Dec 5, 2024 | 203 | 208 | 203 | 203 | 0 | 0.00% | 4,800 |
Dec 4, 2024 | 199 | 203 | 199 | 203 | -3 | -1.46% | 7,400 |
Dec 3, 2024 | 204 | 207 | 204 | 206 | 0 | 0.00% | 400 |
Dec 2, 2024 | 199 | 207 | 199 | 206 | +3 | +1.48% | 1,500 |
Nov 29, 2024 | 203 | 204 | 203 | 203 | -1 | -0.49% | 1,400 |
Nov 28, 2024 | 207 | 207 | 204 | 204 | -2 | -0.97% | 3,700 |
Nov 27, 2024 | 205 | 207 | 204 | 206 | 0 | 0.00% | 600 |
Nov 26, 2024 | 203 | 208 | 203 | 206 | -2 | -0.96% | 2,700 |
Nov 25, 2024 | 210 | 210 | 207 | 208 | +1 | +0.48% | 1,400 |