Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 200 | 203 | 200 | 201 | +1 | +0.50% | 17,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 205 | 207 | 197 | 200 | -5 | -2.44% | 29,800 |
Dec 13, 2024 | 203 | 208 | 202 | 205 | +2 | +0.99% | 21,600 |
Dec 6, 2024 | 199 | 208 | 199 | 203 | 0 | 0.00% | 14,200 |
Nov 29, 2024 | 210 | 210 | 203 | 203 | -4 | -1.93% | 9,800 |
Nov 22, 2024 | 210 | 211 | 198 | 207 | -1 | -0.48% | 38,900 |
Nov 15, 2024 | 202 | 210 | 201 | 208 | +6 | +2.97% | 17,800 |
Nov 8, 2024 | 207 | 207 | 201 | 202 | -1 | -0.49% | 35,100 |
Nov 1, 2024 | 197 | 205 | 194 | 203 | +4 | +2.01% | 19,400 |
Oct 25, 2024 | 210 | 210 | 198 | 199 | -11 | -5.24% | 17,800 |
Oct 18, 2024 | 210 | 215 | 203 | 210 | 0 | 0.00% | 18,300 |
Oct 11, 2024 | 211 | 219 | 209 | 210 | -3 | -1.41% | 37,000 |
Oct 4, 2024 | 211 | 218 | 208 | 213 | 0 | 0.00% | 21,700 |
Sep 27, 2024 | 212 | 221 | 211 | 213 | 0 | 0.00% | 19,700 |
Sep 20, 2024 | 210 | 213 | 209 | 213 | +1 | +0.47% | 11,300 |
Sep 13, 2024 | 212 | 217 | 211 | 212 | -2 | -0.93% | 21,000 |
Sep 6, 2024 | 218 | 218 | 212 | 214 | 0 | 0.00% | 26,100 |
Aug 30, 2024 | 215 | 218 | 211 | 214 | -3 | -1.38% | 20,100 |
Aug 23, 2024 | 216 | 219 | 210 | 217 | 0 | 0.00% | 18,300 |
Aug 16, 2024 | 215 | 218 | 207 | 217 | +2 | +0.93% | 20,000 |
Aug 9, 2024 | 215 | 217 | 168 | 215 | -5 | -2.27% | 105,200 |