About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SPANCRETE CORPORATION(5277) Historical

5277
TSE Standard
SPANCRETE CORPORATION
201
JPY
+1
(+0.50%)
Dec 23, 3:30 pm JST
1.28
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 5, 2024
294 JPY
52 Week Low Aug 5, 2024
168 JPY
Yearly High Apr 5, 2024
294 JPY
Yearly Low Aug 5, 2024
168 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 199 208 197 201 -2 -0.99% 82,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 203 211 198 203 0 0.00% 103,600
Oct, 2024 215 219 194 203 -7 -3.33% 108,400
Sep, 2024 218 221 208 210 -4 -1.87% 81,900
Aug, 2024 220 223 168 214 -9 -4.04% 185,300
Jul, 2024 242 242 221 223 -21 -8.61% 116,400
Jun, 2024 226 244 226 244 +18 +7.96% 122,000
May, 2024 258 261 217 226 -32 -12.40% 222,000
Apr, 2024 271 294 257 258 -16 -5.84% 182,100
Mar, 2024 264 275 257 274 +11 +4.18% 128,400
Feb, 2024 263 271 257 263 +3 +1.15% 158,700
Jan, 2024 261 274 256 260 +1 +0.39% 347,200
Dec, 2023 274 276 246 259 -15 -5.47% 626,500
Nov, 2023 276 380 259 274 0 0.00% 7,834,200
Oct, 2023 284 329 250 274 -16 -5.52% 4,176,600
Sep, 2023 233 423 233 290 +58 +25.00% 13,168,000
Aug, 2023 234 236 228 232 -1 -0.43% 41,600
Jul, 2023 230 235 229 233 +4 +1.75% 49,100
Jun, 2023 228 234 228 229 -1 -0.43% 112,400
May, 2023 226 238 226 230 +4 +1.77% 141,300
Apr, 2023 222 293 221 226 +6 +2.73% 981,200