Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 199 | 208 | 197 | 201 | -2 | -0.99% | 82,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 203 | 211 | 198 | 203 | 0 | 0.00% | 103,600 |
Oct, 2024 | 215 | 219 | 194 | 203 | -7 | -3.33% | 108,400 |
Sep, 2024 | 218 | 221 | 208 | 210 | -4 | -1.87% | 81,900 |
Aug, 2024 | 220 | 223 | 168 | 214 | -9 | -4.04% | 185,300 |
Jul, 2024 | 242 | 242 | 221 | 223 | -21 | -8.61% | 116,400 |
Jun, 2024 | 226 | 244 | 226 | 244 | +18 | +7.96% | 122,000 |
May, 2024 | 258 | 261 | 217 | 226 | -32 | -12.40% | 222,000 |
Apr, 2024 | 271 | 294 | 257 | 258 | -16 | -5.84% | 182,100 |
Mar, 2024 | 264 | 275 | 257 | 274 | +11 | +4.18% | 128,400 |
Feb, 2024 | 263 | 271 | 257 | 263 | +3 | +1.15% | 158,700 |
Jan, 2024 | 261 | 274 | 256 | 260 | +1 | +0.39% | 347,200 |
Dec, 2023 | 274 | 276 | 246 | 259 | -15 | -5.47% | 626,500 |
Nov, 2023 | 276 | 380 | 259 | 274 | 0 | 0.00% | 7,834,200 |
Oct, 2023 | 284 | 329 | 250 | 274 | -16 | -5.52% | 4,176,600 |
Sep, 2023 | 233 | 423 | 233 | 290 | +58 | +25.00% | 13,168,000 |
Aug, 2023 | 234 | 236 | 228 | 232 | -1 | -0.43% | 41,600 |
Jul, 2023 | 230 | 235 | 229 | 233 | +4 | +1.75% | 49,100 |
Jun, 2023 | 228 | 234 | 228 | 229 | -1 | -0.43% | 112,400 |
May, 2023 | 226 | 238 | 226 | 230 | +4 | +1.77% | 141,300 |
Apr, 2023 | 222 | 293 | 221 | 226 | +6 | +2.73% | 981,200 |