Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 1,029 | 1,070 | 1,003 | 1,069 | +21 | +2.00% | 64,309 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,076 | 1,090 | 1,032 | 1,048 | -54 | -4.90% | 37,845 |
| Mar 6, 2026 | 1,051 | 1,102 | 1,000 | 1,102 | +36 | +3.38% | 48,630 |
| Feb 27, 2026 | 1,060 | 1,069 | 1,060 | 1,066 | ー | ー% | 86,300 |