kabutan

Global X Stablecoins & Tokenization ETF (ex-Japan)(512A) Historical

512A
TSE ETF
Global X Stablecoins & Tokenization ETF (ex-Japan)
1,069
JPY
+30
(+2.89%)
Mar 19, 3:30 pm JST
6.69
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 6, 2026
1,102 JPY
52 Week Low Mar 2, 2026
1,000 JPY
Yearly High Mar 6, 2026
1,102 JPY
Yearly Low Mar 2, 2026
1,000 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 1,029 1,070 1,003 1,069 +21 +2.00% 64,309

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,076 1,090 1,032 1,048 -54 -4.90% 37,845
Mar 6, 2026 1,051 1,102 1,000 1,102 +36 +3.38% 48,630
Feb 27, 2026 1,060 1,069 1,060 1,066 ー% 86,300