Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 1,029 | 1,070 | 1,014 | 1,069 | +30 | +2.89% | 19,911 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 1,060 | 1,065 | 1,032 | 1,039 | -11 | -1.05% | 2,839 |
| Mar 17, 2026 | 1,045 | 1,060 | 1,032 | 1,050 | +19 | +1.84% | 3,597 |
| Mar 16, 2026 | 1,029 | 1,035 | 1,003 | 1,031 | -17 | -1.62% | 18,051 |
| Mar 13, 2026 | 1,054 | 1,085 | 1,032 | 1,048 | -22 | -2.06% | 15,544 |
| Mar 12, 2026 | 1,078 | 1,090 | 1,070 | 1,070 | -8 | -0.74% | 1,793 |
| Mar 11, 2026 | 1,082 | 1,082 | 1,060 | 1,078 | +19 | +1.79% | 3,956 |
| Mar 10, 2026 | 1,072 | 1,084 | 1,055 | 1,059 | -1 | -0.09% | 8,401 |
| Mar 9, 2026 | 1,076 | 1,076 | 1,050 | 1,060 | -42 | -3.81% | 8,151 |
| Mar 6, 2026 | 1,090 | 1,102 | 1,066 | 1,102 | +6 | +0.55% | 4,234 |
| Mar 5, 2026 | 1,083 | 1,101 | 1,056 | 1,096 | +43 | +4.08% | 11,410 |
| Mar 4, 2026 | 1,052 | 1,065 | 1,025 | 1,053 | -13 | -1.22% | 6,713 |
| Mar 3, 2026 | 1,045 | 1,078 | 1,045 | 1,066 | +15 | +1.43% | 8,904 |
| Mar 2, 2026 | 1,051 | 1,051 | 1,000 | 1,051 | -15 | -1.41% | 17,369 |
| Feb 27, 2026 | 1,066 | 1,067 | 1,062 | 1,066 | -3 | -0.28% | 23,733 |
| Feb 26, 2026 | 1,060 | 1,069 | 1,060 | 1,069 | ー | ー% | 62,567 |