kabutan

Global X Stablecoins & Tokenization ETF (ex-Japan)(512A) Historical

512A
TSE ETF
Global X Stablecoins & Tokenization ETF (ex-Japan)
1,069
JPY
+30
(+2.89%)
Mar 19, 3:30 pm JST
6.69
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 6, 2026
1,102 JPY
52 Week Low Mar 2, 2026
1,000 JPY
Yearly High Mar 6, 2026
1,102 JPY
Yearly Low Mar 2, 2026
1,000 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 1,029 1,070 1,014 1,069 +30 +2.89% 19,911

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 1,060 1,065 1,032 1,039 -11 -1.05% 2,839
Mar 17, 2026 1,045 1,060 1,032 1,050 +19 +1.84% 3,597
Mar 16, 2026 1,029 1,035 1,003 1,031 -17 -1.62% 18,051
Mar 13, 2026 1,054 1,085 1,032 1,048 -22 -2.06% 15,544
Mar 12, 2026 1,078 1,090 1,070 1,070 -8 -0.74% 1,793
Mar 11, 2026 1,082 1,082 1,060 1,078 +19 +1.79% 3,956
Mar 10, 2026 1,072 1,084 1,055 1,059 -1 -0.09% 8,401
Mar 9, 2026 1,076 1,076 1,050 1,060 -42 -3.81% 8,151
Mar 6, 2026 1,090 1,102 1,066 1,102 +6 +0.55% 4,234
Mar 5, 2026 1,083 1,101 1,056 1,096 +43 +4.08% 11,410
Mar 4, 2026 1,052 1,065 1,025 1,053 -13 -1.22% 6,713
Mar 3, 2026 1,045 1,078 1,045 1,066 +15 +1.43% 8,904
Mar 2, 2026 1,051 1,051 1,000 1,051 -15 -1.41% 17,369
Feb 27, 2026 1,066 1,067 1,062 1,066 -3 -0.28% 23,733
Feb 26, 2026 1,060 1,069 1,060 1,069 ー% 62,567