kabutan

One ETF Japanese Government Bond 7-10 years(495A) Historical

495A
TSE ETF
One ETF Japanese Government Bond 7-10 years
998.0
JPY
(ー%)
Jan 29, 10:04 am JST
6.51
USD
Jan 28, 8:04 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 26, 2026
1,219.5 JPY
52 Week Low Jan 27, 2026
992.5 JPY
Yearly High Jan 26, 2026
1,219.5 JPY
Yearly Low Jan 27, 2026
992.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,214 1,219 992 998 -7 -0.65% 3,920

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 1,004.5 ー% 996.2 21,710 0 20