kabutan

One ETF Japanese Government Bond 7-10 years(495A) Historical

495A
TSE ETF
One ETF Japanese Government Bond 7-10 years
998.0
JPY
(ー%)
Jan 29, 10:04 am JST
6.51
USD
Jan 28, 8:04 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 26, 2026
1,219.5 JPY
52 Week Low Jan 27, 2026
992.5 JPY
Yearly High Jan 26, 2026
1,219.5 JPY
Yearly Low Jan 27, 2026
992.5 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,004 1,004 998 998 ー% 70

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 994.0 0
Jan 27, 2026 992.5 994.0 992.5 994.0 -4.0 -0.40% 210
Jan 26, 2026 1,214.5 1,219.5 998.0 998.0 -6.5 -0.65% 3,570
Jan 23, 2026 1,005.5 1,005.5 1,000.0 1,004.5 +6.5 +0.65% 30
Jan 22, 2026 1,002.0 1,002.5 998.0 998.0 -4.0 -0.40% 90
Jan 21, 2026 996.0 1,002.0 996.0 1,002.0 +6.0 +0.60% 140
Jan 20, 2026 1,003.0 1,003.0 996.0 996.0 ー% 21,450