Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,004 | 1,004 | 998 | 998 | ー | ー% | 70 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | ー | ー | ー | 994.0 | ー | ー | 0 |
| Jan 27, 2026 | 992.5 | 994.0 | 992.5 | 994.0 | -4.0 | -0.40% | 210 |
| Jan 26, 2026 | 1,214.5 | 1,219.5 | 998.0 | 998.0 | -6.5 | -0.65% | 3,570 |
| Jan 23, 2026 | 1,005.5 | 1,005.5 | 1,000.0 | 1,004.5 | +6.5 | +0.65% | 30 |
| Jan 22, 2026 | 1,002.0 | 1,002.5 | 998.0 | 998.0 | -4.0 | -0.40% | 90 |
| Jan 21, 2026 | 996.0 | 1,002.0 | 996.0 | 1,002.0 | +6.0 | +0.60% | 140 |
| Jan 20, 2026 | 1,003.0 | 1,003.0 | 996.0 | 996.0 | ー | ー% | 21,450 |