Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,226 | 1,466 | 1,025 | 1,205 | -10 | -0.82% | 2,362,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,381 | 1,513 | 1,066 | 1,215 | -158 | -11.51% | 3,483,100 |
2022 | 1,539 | 1,712 | 1,222 | 1,373 | -153 | -10.03% | 2,855,200 |
2021 | 2,340 | 3,600 | 1,410 | 1,526 | -839 | -35.48% | 14,391,600 |
2020 | 1,015 | 2,933 | 870 | 2,365 | +1,350 | +133.00% | 8,659,100 |
2019 | 686 | 1,148 | 662 | 1,015 | +305 | +42.96% | 3,288,800 |
2018 | 837 | 1,384 | 620 | 710 | -117 | -14.15% | 6,702,000 |
2017 | 1,000 | 1,192 | 745 | 827 | -175 | -17.47% | 2,776,800 |
2016 | 697 | 1,522 | 600 | 1,002 | +305 | +43.76% | 4,710,000 |
2015 | 500 | 705 | 490 | 697 | +200 | +40.24% | 1,441,000 |
2014 | 552 | 585 | 422 | 497 | -51 | -9.31% | 1,568,200 |
2013 | 500 | 950 | 458 | 548 | +53 | +10.71% | 3,885,800 |
2012 | 360 | 565 | 340 | 495 | +120 | +32.00% | 956,600 |
2011 | 560 | 650 | 352 | 375 | -185 | -33.04% | 1,107,000 |
2010 | 325 | 695 | 321 | 560 | +245 | +77.78% | 4,298,400 |
2009 | 271 | 405 | 217 | 315 | +48 | +17.98% | 1,329,000 |
2008 | 610 | 620 | 193 | 267 | -343 | -56.23% | 4,144,200 |
2007 | 570 | 730 | 325 | 610 | +40 | +7.02% | 6,018,200 |
2006 | 1,645 | 1,845 | 560 | 570 | -1,065 | -65.14% | 28,347,601 |
2005 | 448 | 1,915 | 425 | 1,635 | +1,188 | +265.77% | 65,157,003 |
2004 | 262 | 742 | 240 | 447 | +182 | +68.68% | 20,709,000 |