About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Estore Corporation(4304) Historical

4304
TSE Standard
Estore Corporation
1,205
JPY
-3
(-0.25%)
Dec 23, 3:30 pm JST
7.69
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 9, 2024
1,466 JPY
52 Week Low Aug 5, 2024
1,025 JPY
Yearly High Jul 9, 2024
1,466 JPY
Yearly Low Aug 5, 2024
1,025 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,226 1,466 1,025 1,205 -10 -0.82% 2,362,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,381 1,513 1,066 1,215 -158 -11.51% 3,483,100
2022 1,539 1,712 1,222 1,373 -153 -10.03% 2,855,200
2021 2,340 3,600 1,410 1,526 -839 -35.48% 14,391,600
2020 1,015 2,933 870 2,365 +1,350 +133.00% 8,659,100
2019 686 1,148 662 1,015 +305 +42.96% 3,288,800
2018 837 1,384 620 710 -117 -14.15% 6,702,000
2017 1,000 1,192 745 827 -175 -17.47% 2,776,800
2016 697 1,522 600 1,002 +305 +43.76% 4,710,000
2015 500 705 490 697 +200 +40.24% 1,441,000
2014 552 585 422 497 -51 -9.31% 1,568,200
2013 500 950 458 548 +53 +10.71% 3,885,800
2012 360 565 340 495 +120 +32.00% 956,600
2011 560 650 352 375 -185 -33.04% 1,107,000
2010 325 695 321 560 +245 +77.78% 4,298,400
2009 271 405 217 315 +48 +17.98% 1,329,000
2008 610 620 193 267 -343 -56.23% 4,144,200
2007 570 730 325 610 +40 +7.02% 6,018,200
2006 1,645 1,845 560 570 -1,065 -65.14% 28,347,601
2005 448 1,915 425 1,635 +1,188 +265.77% 65,157,003
2004 262 742 240 447 +182 +68.68% 20,709,000