Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,946 | 1,946 | 1,946 | 1,946 | 0 | 0.00% | 2,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,946 | 1,946 | 1,946 | 1,946 | 0 | 0.00% | 900 |
May 7, 2025 | 1,946 | 1,947 | 1,946 | 1,946 | 0 | 0.00% | 2,200 |
May 2, 2025 | 1,946 | 1,947 | 1,946 | 1,946 | 0 | 0.00% | 1,200 |
May 1, 2025 | 1,946 | 1,946 | 1,946 | 1,946 | 0 | 0.00% | 1,500 |
Apr 30, 2025 | 1,946 | 1,947 | 1,946 | 1,946 | 0 | 0.00% | 1,900 |
Apr 28, 2025 | 1,946 | 1,946 | 1,946 | 1,946 | 0 | 0.00% | 1,300 |
Apr 25, 2025 | 1,947 | 1,947 | 1,946 | 1,946 | -1 | -0.05% | 1,200 |
Apr 24, 2025 | 1,945 | 1,947 | 1,945 | 1,947 | +2 | +0.10% | 5,100 |
Apr 23, 2025 | 1,944 | 1,945 | 1,944 | 1,945 | +1 | +0.05% | 10,300 |
Apr 22, 2025 | 1,945 | 1,947 | 1,944 | 1,944 | -1 | -0.05% | 14,700 |
Apr 21, 2025 | 1,945 | 1,946 | 1,945 | 1,945 | 0 | 0.00% | 4,000 |
Apr 18, 2025 | 1,945 | 1,945 | 1,945 | 1,945 | 0 | 0.00% | 1,000 |
Apr 17, 2025 | 1,950 | 1,952 | 1,945 | 1,945 | -4 | -0.21% | 8,600 |
Apr 16, 2025 | 1,946 | 1,951 | 1,946 | 1,949 | +3 | +0.15% | 16,800 |
Apr 15, 2025 | 1,945 | 1,946 | 1,945 | 1,946 | +1 | +0.05% | 2,800 |
Apr 14, 2025 | 1,947 | 1,947 | 1,945 | 1,945 | -1 | -0.05% | 2,900 |
Apr 11, 2025 | 1,944 | 1,947 | 1,944 | 1,946 | +3 | +0.15% | 10,500 |
Apr 10, 2025 | 1,945 | 1,947 | 1,943 | 1,943 | -2 | -0.10% | 16,100 |
Apr 9, 2025 | 1,943 | 1,945 | 1,942 | 1,945 | +2 | +0.10% | 13,100 |
Apr 8, 2025 | 1,941 | 1,944 | 1,941 | 1,943 | +1 | +0.05% | 68,200 |