Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,209 | 1,213 | 1,202 | 1,205 | -3 | -0.25% | 12,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,188 | 1,215 | 1,188 | 1,208 | +22 | +1.85% | 11,800 |
Dec 19, 2024 | 1,173 | 1,192 | 1,173 | 1,186 | +13 | +1.11% | 9,500 |
Dec 18, 2024 | 1,158 | 1,175 | 1,156 | 1,173 | +17 | +1.47% | 15,500 |
Dec 17, 2024 | 1,159 | 1,168 | 1,155 | 1,156 | -3 | -0.26% | 124,000 |
Dec 16, 2024 | 1,169 | 1,169 | 1,158 | 1,159 | -10 | -0.86% | 20,200 |
Dec 13, 2024 | 1,178 | 1,178 | 1,161 | 1,169 | -2 | -0.17% | 15,100 |
Dec 12, 2024 | 1,169 | 1,173 | 1,166 | 1,171 | +6 | +0.52% | 11,200 |
Dec 11, 2024 | 1,192 | 1,192 | 1,158 | 1,165 | -23 | -1.94% | 24,500 |
Dec 10, 2024 | 1,204 | 1,204 | 1,184 | 1,188 | -17 | -1.41% | 30,700 |
Dec 9, 2024 | 1,210 | 1,213 | 1,198 | 1,205 | +5 | +0.42% | 140,800 |
Dec 6, 2024 | 1,220 | 1,226 | 1,195 | 1,200 | -20 | -1.64% | 21,500 |
Dec 5, 2024 | 1,229 | 1,231 | 1,220 | 1,220 | -5 | -0.41% | 10,700 |
Dec 4, 2024 | 1,228 | 1,228 | 1,218 | 1,225 | -6 | -0.49% | 6,700 |
Dec 3, 2024 | 1,232 | 1,232 | 1,223 | 1,231 | +6 | +0.49% | 7,300 |
Dec 2, 2024 | 1,210 | 1,226 | 1,209 | 1,225 | +20 | +1.66% | 8,800 |
Nov 29, 2024 | 1,204 | 1,214 | 1,190 | 1,205 | +5 | +0.42% | 26,000 |
Nov 28, 2024 | 1,233 | 1,244 | 1,199 | 1,200 | -43 | -3.46% | 36,000 |
Nov 27, 2024 | 1,259 | 1,264 | 1,235 | 1,243 | -21 | -1.66% | 14,600 |
Nov 26, 2024 | 1,295 | 1,295 | 1,226 | 1,264 | -34 | -2.62% | 28,100 |
Nov 25, 2024 | 1,302 | 1,302 | 1,295 | 1,298 | -10 | -0.76% | 20,700 |