About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Estore Corporation(4304) Historical

4304
TSE Standard
Estore Corporation
1,205
JPY
-3
(-0.25%)
Dec 23, 3:30 pm JST
7.69
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 9, 2024
1,466 JPY
52 Week Low Aug 5, 2024
1,025 JPY
Yearly High Jul 9, 2024
1,466 JPY
Yearly Low Aug 5, 2024
1,025 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,209 1,213 1,202 1,205 -3 -0.25% 12,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,208 +3.34% 1,162 181,000
Dec 13, 2024 1,169 -2.58% 1,198 222,300 2,700 169,200 62.67
Dec 6, 2024 1,200 -0.41% 1,218 55,000 1,800 159,000 88.33
Nov 29, 2024 1,205 -7.87% 1,238 125,400 1,800 158,000 87.78
Nov 22, 2024 1,308 -0.53% 1,303 23,200 1,800 158,500 88.06
Nov 15, 2024 1,315 -3.87% 1,326 35,800 1,800 160,300 89.06
Nov 8, 2024 1,368 -0.07% 1,370 13,500 1,200 161,800 134.83
Nov 1, 2024 1,369 +1.78% 1,360 10,000 1,200 158,200 131.83
Oct 25, 2024 1,345 -2.25% 1,358 15,600 1,000 157,200 157.20
Oct 18, 2024 1,376 -0.72% 1,385 9,000 1,000 217,000 217.00
Oct 11, 2024 1,386 +0.43% 1,382 11,400 1,200 216,700 180.58
Oct 4, 2024 1,380 -2.75% 1,395 26,400 2,500 221,200 88.48
Sep 27, 2024 1,419 -1.46% 1,426 185,500 9,800 220,900 22.54
Sep 20, 2024 1,440 +3.52% 1,414 33,800 5,000 235,900 47.18
Sep 13, 2024 1,391 +1.53% 1,373 92,100 1,900 240,200 126.42
Sep 6, 2024 1,370 -3.11% 1,396 42,800 900 188,900 209.89
Aug 30, 2024 1,414 +5.44% 1,392 29,800 1,600 197,200 123.25
Aug 23, 2024 1,341 +6.60% 1,282 21,500 300 199,300 664.33
Aug 16, 2024 1,258 +4.31% 1,233 31,500 300 197,000 656.67
Aug 9, 2024 1,206 -8.84% 1,147 158,700 300 192,300 641.00