Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,209 | 1,213 | 1,202 | 1,205 | -3 | -0.25% | 12,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,208 | +3.34% | 1,162 | 181,000 | ー | ー | ー |
Dec 13, 2024 | 1,169 | -2.58% | 1,198 | 222,300 | 2,700 | 169,200 | 62.67 |
Dec 6, 2024 | 1,200 | -0.41% | 1,218 | 55,000 | 1,800 | 159,000 | 88.33 |
Nov 29, 2024 | 1,205 | -7.87% | 1,238 | 125,400 | 1,800 | 158,000 | 87.78 |
Nov 22, 2024 | 1,308 | -0.53% | 1,303 | 23,200 | 1,800 | 158,500 | 88.06 |
Nov 15, 2024 | 1,315 | -3.87% | 1,326 | 35,800 | 1,800 | 160,300 | 89.06 |
Nov 8, 2024 | 1,368 | -0.07% | 1,370 | 13,500 | 1,200 | 161,800 | 134.83 |
Nov 1, 2024 | 1,369 | +1.78% | 1,360 | 10,000 | 1,200 | 158,200 | 131.83 |
Oct 25, 2024 | 1,345 | -2.25% | 1,358 | 15,600 | 1,000 | 157,200 | 157.20 |
Oct 18, 2024 | 1,376 | -0.72% | 1,385 | 9,000 | 1,000 | 217,000 | 217.00 |
Oct 11, 2024 | 1,386 | +0.43% | 1,382 | 11,400 | 1,200 | 216,700 | 180.58 |
Oct 4, 2024 | 1,380 | -2.75% | 1,395 | 26,400 | 2,500 | 221,200 | 88.48 |
Sep 27, 2024 | 1,419 | -1.46% | 1,426 | 185,500 | 9,800 | 220,900 | 22.54 |
Sep 20, 2024 | 1,440 | +3.52% | 1,414 | 33,800 | 5,000 | 235,900 | 47.18 |
Sep 13, 2024 | 1,391 | +1.53% | 1,373 | 92,100 | 1,900 | 240,200 | 126.42 |
Sep 6, 2024 | 1,370 | -3.11% | 1,396 | 42,800 | 900 | 188,900 | 209.89 |
Aug 30, 2024 | 1,414 | +5.44% | 1,392 | 29,800 | 1,600 | 197,200 | 123.25 |
Aug 23, 2024 | 1,341 | +6.60% | 1,282 | 21,500 | 300 | 199,300 | 664.33 |
Aug 16, 2024 | 1,258 | +4.31% | 1,233 | 31,500 | 300 | 197,000 | 656.67 |
Aug 9, 2024 | 1,206 | -8.84% | 1,147 | 158,700 | 300 | 192,300 | 641.00 |