About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Estore Corporation(4304) Historical

4304
TSE Standard
Estore Corporation
1,947
JPY
0
(0.00%)
May 13, 12:30 pm JST
13.15
USD
May 12, 11:30 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 17, 2025
1,952 JPY
52 Week Low Aug 5, 2024
1,025 JPY
Yearly High Apr 17, 2025
1,952 JPY
Yearly Low Jan 6, 2025
1,908 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,947 1,948 1,944 1,947 +1 +0.05% 11,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,946 0.00% 1,946 5,100
May 2, 2025 1,946 0.00% 1,946 5,900 700 4,900 7.00
Apr 25, 2025 1,946 +0.05% 1,945 35,300 700 7,700 11.00
Apr 18, 2025 1,945 -0.05% 1,947 32,100 700 7,900 11.29
Apr 11, 2025 1,946 +0.21% 1,942 168,800 700 5,100 7.29
Apr 4, 2025 1,942 -0.10% 1,939 210,700 700 7,400 10.57
Mar 28, 2025 1,944 -0.15% 1,946 503,200 700 33,400 47.71
Mar 21, 2025 1,947 +0.10% 1,946 358,300 700 59,900 85.57
Mar 14, 2025 1,945 +0.10% 1,944 345,600 700 108,600 155.14
Mar 7, 2025 1,943 0.00% 1,943 896,700 700 180,000 257.14
Feb 28, 2025 1,943 +0.31% 1,938 309,400 700 554,300 791.86
Feb 21, 2025 1,937 +0.78% 1,933 458,500 700 530,000 757.14
Feb 14, 2025 1,922 -0.05% 1,922 108,400 800 310,600 388.25
Feb 7, 2025 1,923 +0.05% 1,922 190,900 800 312,100 390.13
Jan 31, 2025 1,922 +0.05% 1,921 138,200 800 304,600 380.75
Jan 24, 2025 1,921 -0.10% 1,923 279,500 800 311,300 389.13
Jan 17, 2025 1,923 +0.21% 1,920 279,800 800 252,200 315.25
Jan 10, 2025 1,919 +0.79% 1,916 1,025,400 800 210,000 262.50
Dec 30, 2024 1,904 +26.60% 1,904 28,500
Dec 27, 2024 1,504 +24.50% 1,307 64,300 2,000 170,800 85.40