Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,947 | 1,948 | 1,944 | 1,947 | +1 | +0.05% | 11,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,946 | 0.00% | 1,946 | 5,100 | ー | ー | ー |
May 2, 2025 | 1,946 | 0.00% | 1,946 | 5,900 | 700 | 4,900 | 7.00 |
Apr 25, 2025 | 1,946 | +0.05% | 1,945 | 35,300 | 700 | 7,700 | 11.00 |
Apr 18, 2025 | 1,945 | -0.05% | 1,947 | 32,100 | 700 | 7,900 | 11.29 |
Apr 11, 2025 | 1,946 | +0.21% | 1,942 | 168,800 | 700 | 5,100 | 7.29 |
Apr 4, 2025 | 1,942 | -0.10% | 1,939 | 210,700 | 700 | 7,400 | 10.57 |
Mar 28, 2025 | 1,944 | -0.15% | 1,946 | 503,200 | 700 | 33,400 | 47.71 |
Mar 21, 2025 | 1,947 | +0.10% | 1,946 | 358,300 | 700 | 59,900 | 85.57 |
Mar 14, 2025 | 1,945 | +0.10% | 1,944 | 345,600 | 700 | 108,600 | 155.14 |
Mar 7, 2025 | 1,943 | 0.00% | 1,943 | 896,700 | 700 | 180,000 | 257.14 |
Feb 28, 2025 | 1,943 | +0.31% | 1,938 | 309,400 | 700 | 554,300 | 791.86 |
Feb 21, 2025 | 1,937 | +0.78% | 1,933 | 458,500 | 700 | 530,000 | 757.14 |
Feb 14, 2025 | 1,922 | -0.05% | 1,922 | 108,400 | 800 | 310,600 | 388.25 |
Feb 7, 2025 | 1,923 | +0.05% | 1,922 | 190,900 | 800 | 312,100 | 390.13 |
Jan 31, 2025 | 1,922 | +0.05% | 1,921 | 138,200 | 800 | 304,600 | 380.75 |
Jan 24, 2025 | 1,921 | -0.10% | 1,923 | 279,500 | 800 | 311,300 | 389.13 |
Jan 17, 2025 | 1,923 | +0.21% | 1,920 | 279,800 | 800 | 252,200 | 315.25 |
Jan 10, 2025 | 1,919 | +0.79% | 1,916 | 1,025,400 | 800 | 210,000 | 262.50 |
Dec 30, 2024 | 1,904 | +26.60% | 1,904 | 28,500 | ー | ー | ー |
Dec 27, 2024 | 1,504 | +24.50% | 1,307 | 64,300 | 2,000 | 170,800 | 85.40 |