Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,209 | 1,213 | 1,202 | 1,205 | -3 | -0.25% | 25,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,169 | 1,215 | 1,155 | 1,208 | +39 | +3.34% | 181,000 |
Dec 13, 2024 | 1,210 | 1,213 | 1,158 | 1,169 | -31 | -2.58% | 222,300 |
Dec 6, 2024 | 1,210 | 1,232 | 1,195 | 1,200 | -5 | -0.41% | 55,000 |
Nov 29, 2024 | 1,302 | 1,302 | 1,190 | 1,205 | -103 | -7.87% | 125,400 |
Nov 22, 2024 | 1,317 | 1,330 | 1,293 | 1,308 | -7 | -0.53% | 23,200 |
Nov 15, 2024 | 1,368 | 1,377 | 1,290 | 1,315 | -53 | -3.87% | 35,800 |
Nov 8, 2024 | 1,369 | 1,377 | 1,365 | 1,368 | -1 | -0.07% | 13,500 |
Nov 1, 2024 | 1,345 | 1,378 | 1,345 | 1,369 | +24 | +1.78% | 10,000 |
Oct 25, 2024 | 1,376 | 1,376 | 1,345 | 1,345 | -31 | -2.25% | 15,600 |
Oct 18, 2024 | 1,386 | 1,398 | 1,375 | 1,376 | -10 | -0.72% | 9,000 |
Oct 11, 2024 | 1,385 | 1,394 | 1,373 | 1,386 | +6 | +0.43% | 11,400 |
Oct 4, 2024 | 1,400 | 1,411 | 1,376 | 1,380 | -39 | -2.75% | 26,400 |
Sep 27, 2024 | 1,448 | 1,460 | 1,400 | 1,419 | -21 | -1.46% | 185,500 |
Sep 20, 2024 | 1,420 | 1,443 | 1,398 | 1,440 | +49 | +3.52% | 33,800 |
Sep 13, 2024 | 1,370 | 1,394 | 1,340 | 1,391 | +21 | +1.53% | 92,100 |
Sep 6, 2024 | 1,420 | 1,452 | 1,352 | 1,370 | -44 | -3.11% | 42,800 |
Aug 30, 2024 | 1,366 | 1,416 | 1,364 | 1,414 | +73 | +5.44% | 29,800 |
Aug 23, 2024 | 1,258 | 1,342 | 1,250 | 1,341 | +83 | +6.60% | 21,500 |
Aug 16, 2024 | 1,206 | 1,260 | 1,206 | 1,258 | +52 | +4.31% | 31,500 |
Aug 9, 2024 | 1,200 | 1,246 | 1,025 | 1,206 | -117 | -8.84% | 158,700 |