Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,210 | 1,232 | 1,155 | 1,205 | 0 | 0.00% | 483,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,369 | 1,377 | 1,190 | 1,205 | -164 | -11.98% | 199,300 |
Oct, 2024 | 1,410 | 1,411 | 1,345 | 1,369 | -21 | -1.51% | 62,600 |
Sep, 2024 | 1,420 | 1,460 | 1,340 | 1,390 | -24 | -1.70% | 362,600 |
Aug, 2024 | 1,396 | 1,416 | 1,025 | 1,414 | +16 | +1.14% | 256,700 |
Jul, 2024 | 1,439 | 1,466 | 1,378 | 1,398 | -37 | -2.58% | 99,700 |
Jun, 2024 | 1,310 | 1,438 | 1,305 | 1,435 | +134 | +10.30% | 90,500 |
May, 2024 | 1,310 | 1,339 | 1,269 | 1,301 | -23 | -1.74% | 130,300 |
Apr, 2024 | 1,383 | 1,391 | 1,297 | 1,324 | -52 | -3.78% | 80,800 |
Mar, 2024 | 1,457 | 1,463 | 1,366 | 1,376 | -81 | -5.56% | 202,400 |
Feb, 2024 | 1,341 | 1,464 | 1,292 | 1,457 | +116 | +8.65% | 198,400 |
Jan, 2024 | 1,226 | 1,341 | 1,220 | 1,341 | +126 | +10.37% | 195,300 |
Dec, 2023 | 1,211 | 1,220 | 1,175 | 1,215 | +3 | +0.25% | 347,900 |
Nov, 2023 | 1,240 | 1,299 | 1,170 | 1,212 | -21 | -1.70% | 817,400 |
Oct, 2023 | 1,386 | 1,399 | 1,231 | 1,233 | -153 | -11.04% | 130,700 |
Sep, 2023 | 1,400 | 1,493 | 1,386 | 1,386 | -2 | -0.14% | 271,800 |
Aug, 2023 | 1,274 | 1,406 | 1,252 | 1,388 | +115 | +9.03% | 228,000 |
Jul, 2023 | 1,210 | 1,324 | 1,187 | 1,273 | +75 | +6.26% | 179,300 |
Jun, 2023 | 1,159 | 1,231 | 1,138 | 1,198 | +44 | +3.81% | 198,300 |
May, 2023 | 1,419 | 1,490 | 1,066 | 1,154 | -253 | -17.98% | 827,300 |
Apr, 2023 | 1,415 | 1,445 | 1,401 | 1,407 | -8 | -0.57% | 84,800 |