Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,051 | 1,051 | 1,040 | 1,047 | -4 | -0.38% | 3,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,065 | 1,065 | 1,004 | 1,051 | -20 | -1.87% | 35,400 |
Dec 13, 2024 | 1,029 | 1,071 | 1,023 | 1,071 | +42 | +4.08% | 35,800 |
Dec 6, 2024 | 1,025 | 1,065 | 1,017 | 1,029 | -11 | -1.06% | 26,300 |
Nov 29, 2024 | 1,038 | 1,048 | 1,027 | 1,040 | +2 | +0.19% | 20,200 |
Nov 22, 2024 | 1,012 | 1,040 | 1,012 | 1,038 | +10 | +0.97% | 16,300 |
Nov 15, 2024 | 1,019 | 1,049 | 1,011 | 1,028 | +8 | +0.78% | 26,000 |
Nov 8, 2024 | 1,028 | 1,040 | 1,000 | 1,020 | -5 | -0.49% | 20,400 |
Nov 1, 2024 | 999 | 1,025 | 989 | 1,025 | +35 | +3.54% | 22,000 |
Oct 25, 2024 | 991 | 1,012 | 981 | 990 | -2 | -0.20% | 17,600 |
Oct 18, 2024 | 993 | 1,011 | 992 | 992 | -14 | -1.39% | 5,800 |
Oct 11, 2024 | 989 | 1,008 | 982 | 1,006 | +17 | +1.72% | 11,200 |
Oct 4, 2024 | 994 | 1,028 | 989 | 989 | -7 | -0.70% | 7,400 |
Sep 27, 2024 | 995 | 1,025 | 987 | 996 | 0 | 0.00% | 6,100 |
Sep 20, 2024 | 1,045 | 1,045 | 972 | 996 | -29 | -2.83% | 22,300 |
Sep 13, 2024 | 982 | 1,025 | 982 | 1,025 | +22 | +2.19% | 3,400 |
Sep 6, 2024 | 1,043 | 1,043 | 1,000 | 1,003 | -40 | -3.84% | 4,400 |
Aug 30, 2024 | 1,068 | 1,068 | 1,001 | 1,043 | -20 | -1.88% | 8,600 |
Aug 23, 2024 | 1,021 | 1,067 | 1,007 | 1,063 | +28 | +2.71% | 29,300 |
Aug 16, 2024 | 974 | 1,040 | 970 | 1,035 | +106 | +11.41% | 28,700 |
Aug 9, 2024 | 960 | 965 | 841 | 929 | -36 | -3.73% | 30,800 |