Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 2,176 | 2,180 | 2,176 | 2,176 | 0 | 0.00% | 21,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,176 | -0.09% | 2,176 | 18,700 | ー | ー | ー |
May 2, 2025 | 2,178 | +0.05% | 2,177 | 18,000 | 0 | 5,800 | ー |
Apr 25, 2025 | 2,177 | +0.05% | 2,177 | 43,900 | 0 | 6,800 | ー |
Apr 18, 2025 | 2,176 | 0.00% | 2,178 | 136,000 | 0 | 7,500 | ー |
Apr 11, 2025 | 2,176 | +0.05% | 2,175 | 119,200 | 0 | 14,200 | ー |
Apr 4, 2025 | 2,175 | +0.09% | 2,174 | 144,200 | 0 | 22,300 | ー |
Mar 28, 2025 | 2,173 | +0.09% | 2,172 | 311,500 | 0 | 22,600 | ー |
Mar 21, 2025 | 2,171 | +41.25% | 2,171 | 631,100 | 0 | 90,900 | ー |
Mar 14, 2025 | 1,537 | +0.46% | 1,512 | 88,000 | 2,800 | 244,800 | 87.43 |
Mar 7, 2025 | 1,530 | +2.89% | 1,490 | 70,100 | 4,400 | 232,100 | 52.75 |
Feb 28, 2025 | 1,487 | +2.48% | 1,497 | 119,900 | 4,400 | 224,200 | 50.95 |
Feb 21, 2025 | 1,451 | +8.85% | 1,422 | 128,500 | 4,400 | 214,100 | 48.66 |
Feb 14, 2025 | 1,333 | +4.39% | 1,336 | 123,300 | 4,400 | 219,600 | 49.91 |
Feb 7, 2025 | 1,277 | +0.87% | 1,277 | 156,100 | 4,400 | 233,800 | 53.14 |
Jan 31, 2025 | 1,266 | -2.91% | 1,295 | 169,800 | 2,000 | 259,400 | 129.70 |
Jan 24, 2025 | 1,304 | +4.74% | 1,283 | 66,600 | 0 | 271,200 | ー |
Jan 17, 2025 | 1,245 | +1.55% | 1,239 | 106,400 | 0 | 265,600 | ー |
Jan 10, 2025 | 1,226 | +12.89% | 1,134 | 109,300 | 0 | 243,000 | ー |
Dec 30, 2024 | 1,086 | -0.91% | 1,087 | 14,800 | ー | ー | ー |
Dec 27, 2024 | 1,096 | +4.28% | 1,073 | 59,500 | 0 | 231,000 | ー |