About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

LIGHTWORKS Corporation(4267) Historical

4267
TSE Growth
LIGHTWORKS Corporation
2,176
JPY
0
(0.00%)
May 13, 9:51 am JST
14.70
USD
May 12, 8:51 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2025
2,209 JPY
52 Week Low Aug 6, 2024
841 JPY
Yearly High Apr 16, 2025
2,209 JPY
Yearly Low Jan 6, 2025
1,079 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 2,176 2,180 2,176 2,176 0 0.00% 21,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,176 -0.09% 2,176 18,700
May 2, 2025 2,178 +0.05% 2,177 18,000 0 5,800
Apr 25, 2025 2,177 +0.05% 2,177 43,900 0 6,800
Apr 18, 2025 2,176 0.00% 2,178 136,000 0 7,500
Apr 11, 2025 2,176 +0.05% 2,175 119,200 0 14,200
Apr 4, 2025 2,175 +0.09% 2,174 144,200 0 22,300
Mar 28, 2025 2,173 +0.09% 2,172 311,500 0 22,600
Mar 21, 2025 2,171 +41.25% 2,171 631,100 0 90,900
Mar 14, 2025 1,537 +0.46% 1,512 88,000 2,800 244,800 87.43
Mar 7, 2025 1,530 +2.89% 1,490 70,100 4,400 232,100 52.75
Feb 28, 2025 1,487 +2.48% 1,497 119,900 4,400 224,200 50.95
Feb 21, 2025 1,451 +8.85% 1,422 128,500 4,400 214,100 48.66
Feb 14, 2025 1,333 +4.39% 1,336 123,300 4,400 219,600 49.91
Feb 7, 2025 1,277 +0.87% 1,277 156,100 4,400 233,800 53.14
Jan 31, 2025 1,266 -2.91% 1,295 169,800 2,000 259,400 129.70
Jan 24, 2025 1,304 +4.74% 1,283 66,600 0 271,200
Jan 17, 2025 1,245 +1.55% 1,239 106,400 0 265,600
Jan 10, 2025 1,226 +12.89% 1,134 109,300 0 243,000
Dec 30, 2024 1,086 -0.91% 1,087 14,800
Dec 27, 2024 1,096 +4.28% 1,073 59,500 0 231,000