Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,051 | 1,051 | 1,040 | 1,047 | -4 | -0.38% | 3,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,051 | -1.87% | 1,037 | 35,400 | ー | ー | ー |
Dec 13, 2024 | 1,071 | +4.08% | 1,043 | 35,800 | 0 | 265,200 | ー |
Dec 6, 2024 | 1,029 | -1.06% | 1,046 | 26,300 | 0 | 257,600 | ー |
Nov 29, 2024 | 1,040 | +0.19% | 1,040 | 20,200 | 0 | 254,800 | ー |
Nov 22, 2024 | 1,038 | +0.97% | 1,033 | 16,300 | 0 | 254,300 | ー |
Nov 15, 2024 | 1,028 | +0.78% | 1,037 | 26,000 | 0 | 247,600 | ー |
Nov 8, 2024 | 1,020 | -0.49% | 1,032 | 20,400 | 0 | 235,000 | ー |
Nov 1, 2024 | 1,025 | +3.54% | 1,002 | 22,000 | 0 | 225,200 | ー |
Oct 25, 2024 | 990 | -0.20% | 996 | 17,600 | 0 | 218,300 | ー |
Oct 18, 2024 | 992 | -1.39% | 1,002 | 5,800 | 0 | 221,100 | ー |
Oct 11, 2024 | 1,006 | +1.72% | 994 | 11,200 | 0 | 220,100 | ー |
Oct 4, 2024 | 989 | -0.70% | 1,003 | 7,400 | 0 | 223,000 | ー |
Sep 27, 2024 | 996 | 0.00% | 1,002 | 6,100 | 0 | 222,100 | ー |
Sep 20, 2024 | 996 | -2.83% | 990 | 22,300 | 0 | 221,700 | ー |
Sep 13, 2024 | 1,025 | +2.19% | 997 | 3,400 | 0 | 229,200 | ー |
Sep 6, 2024 | 1,003 | -3.84% | 1,013 | 4,400 | 0 | 229,100 | ー |
Aug 30, 2024 | 1,043 | -1.88% | 1,044 | 8,600 | 0 | 229,100 | ー |
Aug 23, 2024 | 1,063 | +2.71% | 1,048 | 29,300 | 0 | 228,300 | ー |
Aug 16, 2024 | 1,035 | +11.41% | 1,012 | 28,700 | 0 | 210,900 | ー |
Aug 9, 2024 | 929 | -3.73% | 897 | 30,800 | 0 | 195,900 | ー |