Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,051 | 1,051 | 1,040 | 1,047 | -4 | -0.38% | 3,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,050 | 1,064 | 1,044 | 1,051 | +3 | +0.29% | 3,000 |
Dec 19, 2024 | 1,021 | 1,048 | 1,021 | 1,048 | +18 | +1.75% | 2,500 |
Dec 18, 2024 | 1,015 | 1,042 | 1,004 | 1,030 | +8 | +0.78% | 7,300 |
Dec 17, 2024 | 1,055 | 1,055 | 1,007 | 1,022 | -38 | -3.58% | 14,200 |
Dec 16, 2024 | 1,065 | 1,065 | 1,035 | 1,060 | -11 | -1.03% | 8,400 |
Dec 13, 2024 | 1,031 | 1,071 | 1,031 | 1,071 | +18 | +1.71% | 11,300 |
Dec 12, 2024 | 1,033 | 1,053 | 1,029 | 1,053 | +9 | +0.86% | 5,500 |
Dec 11, 2024 | 1,039 | 1,057 | 1,023 | 1,044 | -1 | -0.10% | 12,500 |
Dec 10, 2024 | 1,038 | 1,045 | 1,038 | 1,045 | +1 | +0.10% | 2,000 |
Dec 9, 2024 | 1,029 | 1,044 | 1,029 | 1,044 | +15 | +1.46% | 4,500 |
Dec 6, 2024 | 1,030 | 1,040 | 1,029 | 1,029 | -6 | -0.58% | 900 |
Dec 5, 2024 | 1,035 | 1,062 | 1,035 | 1,035 | -9 | -0.86% | 2,500 |
Dec 4, 2024 | 1,038 | 1,045 | 1,029 | 1,044 | -11 | -1.04% | 5,500 |
Dec 3, 2024 | 1,050 | 1,056 | 1,050 | 1,055 | -10 | -0.94% | 6,600 |
Dec 2, 2024 | 1,025 | 1,065 | 1,017 | 1,065 | +25 | +2.40% | 10,800 |
Nov 29, 2024 | 1,046 | 1,048 | 1,040 | 1,040 | -6 | -0.57% | 2,500 |
Nov 28, 2024 | 1,031 | 1,048 | 1,031 | 1,046 | +4 | +0.38% | 6,100 |
Nov 27, 2024 | 1,030 | 1,042 | 1,029 | 1,042 | +2 | +0.19% | 6,000 |
Nov 26, 2024 | 1,030 | 1,040 | 1,030 | 1,040 | +10 | +0.97% | 2,200 |
Nov 25, 2024 | 1,038 | 1,038 | 1,027 | 1,030 | -8 | -0.77% | 3,400 |