Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,177 | 2,178 | 2,176 | 2,176 | -1 | -0.05% | 4,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,176 | 2,177 | 2,176 | 2,177 | 0 | 0.00% | 4,500 |
May 7, 2025 | 2,177 | 2,177 | 2,177 | 2,177 | -1 | -0.05% | 10,200 |
May 2, 2025 | 2,177 | 2,178 | 2,177 | 2,178 | +1 | +0.05% | 700 |
May 1, 2025 | 2,176 | 2,178 | 2,176 | 2,177 | +1 | +0.05% | 2,700 |
Apr 30, 2025 | 2,177 | 2,178 | 2,176 | 2,176 | -2 | -0.09% | 6,500 |
Apr 28, 2025 | 2,177 | 2,178 | 2,177 | 2,178 | +1 | +0.05% | 8,100 |
Apr 25, 2025 | 2,178 | 2,179 | 2,177 | 2,177 | 0 | 0.00% | 4,900 |
Apr 24, 2025 | 2,179 | 2,179 | 2,177 | 2,177 | 0 | 0.00% | 17,500 |
Apr 23, 2025 | 2,179 | 2,179 | 2,176 | 2,177 | +1 | +0.05% | 7,400 |
Apr 22, 2025 | 2,176 | 2,177 | 2,176 | 2,176 | -1 | -0.05% | 8,000 |
Apr 21, 2025 | 2,177 | 2,179 | 2,176 | 2,177 | +1 | +0.05% | 6,100 |
Apr 18, 2025 | 2,179 | 2,179 | 2,176 | 2,176 | 0 | 0.00% | 10,500 |
Apr 17, 2025 | 2,179 | 2,182 | 2,176 | 2,176 | 0 | 0.00% | 15,100 |
Apr 16, 2025 | 2,176 | 2,209 | 2,176 | 2,176 | -2 | -0.09% | 74,800 |
Apr 15, 2025 | 2,176 | 2,178 | 2,176 | 2,178 | 0 | 0.00% | 22,800 |
Apr 14, 2025 | 2,178 | 2,178 | 2,176 | 2,178 | +2 | +0.09% | 12,800 |
Apr 11, 2025 | 2,175 | 2,178 | 2,175 | 2,176 | 0 | 0.00% | 15,400 |
Apr 10, 2025 | 2,177 | 2,178 | 2,175 | 2,176 | +1 | +0.05% | 19,200 |
Apr 9, 2025 | 2,174 | 2,177 | 2,174 | 2,175 | +1 | +0.05% | 11,800 |
Apr 8, 2025 | 2,175 | 2,177 | 2,174 | 2,174 | +1 | +0.05% | 23,100 |