Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,025 | 1,071 | 1,004 | 1,047 | +7 | +0.67% | 103,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 994 | 1,049 | 994 | 1,040 | +35 | +3.48% | 90,000 |
Oct, 2024 | 1,028 | 1,028 | 981 | 1,005 | -18 | -1.76% | 54,500 |
Sep, 2024 | 1,043 | 1,045 | 972 | 1,023 | -20 | -1.92% | 38,600 |
Aug, 2024 | 998 | 1,068 | 841 | 1,043 | +54 | +5.46% | 109,000 |
Jul, 2024 | 1,012 | 1,033 | 975 | 989 | -28 | -2.75% | 76,700 |
Jun, 2024 | 1,036 | 1,056 | 990 | 1,017 | -19 | -1.83% | 77,600 |
May, 2024 | 1,000 | 1,058 | 988 | 1,036 | +37 | +3.70% | 60,800 |
Apr, 2024 | 1,010 | 1,019 | 980 | 999 | -3 | -0.30% | 76,400 |
Mar, 2024 | 995 | 1,142 | 963 | 1,002 | +2 | +0.20% | 647,100 |
Feb, 2024 | 1,012 | 1,125 | 935 | 1,000 | -12 | -1.19% | 173,600 |
Jan, 2024 | 971 | 1,100 | 971 | 1,012 | +41 | +4.22% | 264,500 |
Dec, 2023 | 985 | 989 | 925 | 971 | -10 | -1.02% | 89,300 |
Nov, 2023 | 973 | 1,016 | 968 | 981 | +11 | +1.13% | 31,900 |
Oct, 2023 | 1,006 | 1,031 | 940 | 970 | -21 | -2.12% | 35,900 |
Sep, 2023 | 985 | 1,016 | 970 | 991 | -8 | -0.80% | 42,600 |
Aug, 2023 | 983 | 1,009 | 925 | 999 | +17 | +1.73% | 42,700 |
Jul, 2023 | 985 | 1,105 | 955 | 982 | +2 | +0.20% | 71,800 |
Jun, 2023 | 1,050 | 1,100 | 949 | 980 | -45 | -4.39% | 130,600 |
May, 2023 | 1,045 | 1,055 | 1,010 | 1,025 | -12 | -1.16% | 71,100 |
Apr, 2023 | 1,006 | 1,080 | 999 | 1,037 | +31 | +3.08% | 73,800 |