About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

WACUL.INC(4173) Historical

4173
TSE Growth
WACUL.INC
310
JPY
-4
(-1.27%)
Dec 23, 3:30 pm JST
1.97
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
301
Dec 23, 9:39 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 28, 2024
672 JPY
52 Week Low Aug 5, 2024
303 JPY
Yearly High Feb 28, 2024
672 JPY
Yearly Low Aug 5, 2024
303 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 311 312 309 310 -4 -1.27% 36,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 321 321 310 314 -7 -2.18% 73,700
Dec 13, 2024 316 321 310 321 +5 +1.58% 92,200
Dec 6, 2024 332 332 316 316 -16 -4.82% 134,500
Nov 29, 2024 330 350 329 332 0 0.00% 147,600
Nov 22, 2024 328 335 325 332 +2 +0.61% 50,800
Nov 15, 2024 368 369 330 330 -40 -10.81% 85,700
Nov 8, 2024 358 372 352 370 +12 +3.35% 66,800
Nov 1, 2024 329 362 328 358 +23 +6.87% 120,100
Oct 25, 2024 341 348 328 335 -4 -1.18% 107,600
Oct 18, 2024 335 346 330 339 +3 +0.89% 121,000
Oct 11, 2024 391 399 336 336 -55 -14.07% 252,300
Oct 4, 2024 375 403 373 391 0 0.00% 98,500
Sep 27, 2024 367 391 362 391 +25 +6.83% 49,500
Sep 20, 2024 360 376 349 366 +6 +1.67% 41,800
Sep 13, 2024 355 369 351 360 -5 -1.37% 51,200
Sep 6, 2024 381 389 357 365 -19 -4.95% 94,200
Aug 30, 2024 386 392 370 384 +1 +0.26% 109,900
Aug 23, 2024 373 393 371 383 +8 +2.13% 108,100
Aug 16, 2024 343 378 342 375 +34 +9.97% 91,300
Aug 9, 2024 375 375 303 341 -42 -10.97% 444,000