Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 311 | 312 | 309 | 310 | -4 | -1.27% | 36,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 321 | 321 | 310 | 314 | -7 | -2.18% | 73,700 |
Dec 13, 2024 | 316 | 321 | 310 | 321 | +5 | +1.58% | 92,200 |
Dec 6, 2024 | 332 | 332 | 316 | 316 | -16 | -4.82% | 134,500 |
Nov 29, 2024 | 330 | 350 | 329 | 332 | 0 | 0.00% | 147,600 |
Nov 22, 2024 | 328 | 335 | 325 | 332 | +2 | +0.61% | 50,800 |
Nov 15, 2024 | 368 | 369 | 330 | 330 | -40 | -10.81% | 85,700 |
Nov 8, 2024 | 358 | 372 | 352 | 370 | +12 | +3.35% | 66,800 |
Nov 1, 2024 | 329 | 362 | 328 | 358 | +23 | +6.87% | 120,100 |
Oct 25, 2024 | 341 | 348 | 328 | 335 | -4 | -1.18% | 107,600 |
Oct 18, 2024 | 335 | 346 | 330 | 339 | +3 | +0.89% | 121,000 |
Oct 11, 2024 | 391 | 399 | 336 | 336 | -55 | -14.07% | 252,300 |
Oct 4, 2024 | 375 | 403 | 373 | 391 | 0 | 0.00% | 98,500 |
Sep 27, 2024 | 367 | 391 | 362 | 391 | +25 | +6.83% | 49,500 |
Sep 20, 2024 | 360 | 376 | 349 | 366 | +6 | +1.67% | 41,800 |
Sep 13, 2024 | 355 | 369 | 351 | 360 | -5 | -1.37% | 51,200 |
Sep 6, 2024 | 381 | 389 | 357 | 365 | -19 | -4.95% | 94,200 |
Aug 30, 2024 | 386 | 392 | 370 | 384 | +1 | +0.26% | 109,900 |
Aug 23, 2024 | 373 | 393 | 371 | 383 | +8 | +2.13% | 108,100 |
Aug 16, 2024 | 343 | 378 | 342 | 375 | +34 | +9.97% | 91,300 |
Aug 9, 2024 | 375 | 375 | 303 | 341 | -42 | -10.97% | 444,000 |