About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

WACUL.INC(4173) Historical

4173
TSE Growth
WACUL.INC
310
JPY
-4
(-1.27%)
Dec 23, 3:30 pm JST
1.97
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 28, 2024
672 JPY
52 Week Low Aug 5, 2024
303 JPY
Yearly High Feb 28, 2024
672 JPY
Yearly Low Aug 5, 2024
303 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 311 312 309 310 -4 -1.27% 36,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 319 319 312 314 -4 -1.26% 10,200
Dec 19, 2024 311 318 311 318 +5 +1.60% 20,500
Dec 18, 2024 310 315 310 313 +2 +0.64% 20,000
Dec 17, 2024 317 317 311 311 -8 -2.51% 9,700
Dec 16, 2024 321 321 316 319 -2 -0.62% 13,300
Dec 13, 2024 318 321 317 321 +1 +0.31% 6,700
Dec 12, 2024 317 320 315 320 0 0.00% 13,400
Dec 11, 2024 318 320 313 320 +4 +1.27% 15,600
Dec 10, 2024 311 316 311 316 +6 +1.94% 10,100
Dec 9, 2024 316 319 310 310 -6 -1.90% 46,400
Dec 6, 2024 322 323 316 316 -6 -1.86% 44,300
Dec 5, 2024 328 328 320 322 -4 -1.23% 22,400
Dec 4, 2024 321 327 321 326 +6 +1.88% 14,000
Dec 3, 2024 323 325 318 320 -2 -0.62% 21,900
Dec 2, 2024 332 332 322 322 -10 -3.01% 31,900
Nov 29, 2024 330 333 329 332 +2 +0.61% 19,700
Nov 28, 2024 340 340 330 330 -10 -2.94% 35,000
Nov 27, 2024 347 350 339 340 -8 -2.30% 27,100
Nov 26, 2024 343 350 340 348 +15 +4.50% 57,200
Nov 25, 2024 330 333 330 333 +1 +0.30% 8,600