Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 501 | 501 | 500 | 500 | -1 | -0.20% | 309,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 501 | 501 | 500 | 501 | +1 | +0.20% | 18,900 |
May 7, 2025 | 501 | 502 | 500 | 500 | 0 | 0.00% | 609,400 |
May 2, 2025 | 501 | 501 | 500 | 500 | -1 | -0.20% | 319,500 |
May 1, 2025 | 500 | 501 | 500 | 501 | +1 | +0.20% | 43,900 |
Apr 30, 2025 | 501 | 501 | 500 | 500 | -1 | -0.20% | 91,000 |
Apr 28, 2025 | 500 | 501 | 500 | 501 | +1 | +0.20% | 156,000 |
Apr 25, 2025 | 500 | 501 | 500 | 500 | 0 | 0.00% | 54,900 |
Apr 24, 2025 | 500 | 501 | 500 | 500 | -1 | -0.20% | 61,800 |
Apr 23, 2025 | 500 | 501 | 500 | 501 | +1 | +0.20% | 74,000 |
Apr 22, 2025 | 500 | 500 | 499 | 500 | 0 | 0.00% | 393,400 |
Apr 21, 2025 | 500 | 500 | 499 | 500 | +1 | +0.20% | 137,600 |
Apr 18, 2025 | 500 | 500 | 499 | 499 | 0 | 0.00% | 202,600 |
Apr 17, 2025 | 499 | 500 | 499 | 499 | -1 | -0.20% | 90,300 |
Apr 16, 2025 | 499 | 500 | 499 | 500 | +1 | +0.20% | 343,400 |
Apr 15, 2025 | 500 | 501 | 499 | 499 | +44 | +9.67% | 1,407,300 |
Apr 14, 2025 | 455 | 455 | 455 | 455 | +80 | +21.33% | 17,500 |
Apr 11, 2025 | 375 | 375 | 375 | 375 | +80 | +27.12% | 25,800 |
Apr 10, 2025 | 275 | 295 | 275 | 295 | +27 | +10.07% | 60,300 |
Apr 9, 2025 | 260 | 269 | 255 | 268 | -8 | -2.90% | 41,500 |
Apr 8, 2025 | 257 | 276 | 257 | 276 | +27 | +10.84% | 29,900 |