Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 311 | 312 | 309 | 310 | -4 | -1.27% | 36,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 319 | 319 | 312 | 314 | -4 | -1.26% | 10,200 |
Dec 19, 2024 | 311 | 318 | 311 | 318 | +5 | +1.60% | 20,500 |
Dec 18, 2024 | 310 | 315 | 310 | 313 | +2 | +0.64% | 20,000 |
Dec 17, 2024 | 317 | 317 | 311 | 311 | -8 | -2.51% | 9,700 |
Dec 16, 2024 | 321 | 321 | 316 | 319 | -2 | -0.62% | 13,300 |
Dec 13, 2024 | 318 | 321 | 317 | 321 | +1 | +0.31% | 6,700 |
Dec 12, 2024 | 317 | 320 | 315 | 320 | 0 | 0.00% | 13,400 |
Dec 11, 2024 | 318 | 320 | 313 | 320 | +4 | +1.27% | 15,600 |
Dec 10, 2024 | 311 | 316 | 311 | 316 | +6 | +1.94% | 10,100 |
Dec 9, 2024 | 316 | 319 | 310 | 310 | -6 | -1.90% | 46,400 |
Dec 6, 2024 | 322 | 323 | 316 | 316 | -6 | -1.86% | 44,300 |
Dec 5, 2024 | 328 | 328 | 320 | 322 | -4 | -1.23% | 22,400 |
Dec 4, 2024 | 321 | 327 | 321 | 326 | +6 | +1.88% | 14,000 |
Dec 3, 2024 | 323 | 325 | 318 | 320 | -2 | -0.62% | 21,900 |
Dec 2, 2024 | 332 | 332 | 322 | 322 | -10 | -3.01% | 31,900 |
Nov 29, 2024 | 330 | 333 | 329 | 332 | +2 | +0.61% | 19,700 |
Nov 28, 2024 | 340 | 340 | 330 | 330 | -10 | -2.94% | 35,000 |
Nov 27, 2024 | 347 | 350 | 339 | 340 | -8 | -2.30% | 27,100 |
Nov 26, 2024 | 343 | 350 | 340 | 348 | +15 | +4.50% | 57,200 |
Nov 25, 2024 | 330 | 333 | 330 | 333 | +1 | +0.30% | 8,600 |