Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 311 | 312 | 309 | 310 | -4 | -1.27% | 36,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 314 | -2.18% | 314 | 73,700 | ー | ー | ー |
Dec 13, 2024 | 321 | +1.58% | 315 | 92,200 | 23,100 | 446,000 | 19.31 |
Dec 6, 2024 | 316 | -4.82% | 322 | 134,500 | 23,200 | 440,800 | 19.00 |
Nov 29, 2024 | 332 | 0.00% | 339 | 147,600 | 19,900 | 419,200 | 21.07 |
Nov 22, 2024 | 332 | +0.61% | 329 | 50,800 | 19,800 | 398,400 | 20.12 |
Nov 15, 2024 | 330 | -10.81% | 349 | 85,700 | 21,400 | 398,300 | 18.61 |
Nov 8, 2024 | 370 | +3.35% | 364 | 66,800 | 18,200 | 396,600 | 21.79 |
Nov 1, 2024 | 358 | +6.87% | 344 | 120,100 | 20,100 | 394,600 | 19.63 |
Oct 25, 2024 | 335 | -1.18% | 336 | 107,600 | 29,000 | 399,100 | 13.76 |
Oct 18, 2024 | 339 | +0.89% | 335 | 121,000 | 26,800 | 408,400 | 15.24 |
Oct 11, 2024 | 336 | -14.07% | 363 | 252,300 | 23,500 | 420,100 | 17.88 |
Oct 4, 2024 | 391 | 0.00% | 387 | 98,500 | 19,100 | 412,800 | 21.61 |
Sep 27, 2024 | 391 | +6.83% | 379 | 49,500 | 20,900 | 417,300 | 19.97 |
Sep 20, 2024 | 366 | +1.67% | 359 | 41,800 | 23,300 | 416,700 | 17.88 |
Sep 13, 2024 | 360 | -1.37% | 358 | 51,200 | 24,900 | 419,300 | 16.84 |
Sep 6, 2024 | 365 | -4.95% | 371 | 94,200 | 24,300 | 425,500 | 17.51 |
Aug 30, 2024 | 384 | +0.26% | 380 | 109,900 | 25,300 | 454,600 | 17.97 |
Aug 23, 2024 | 383 | +2.13% | 384 | 108,100 | 22,200 | 471,400 | 21.23 |
Aug 16, 2024 | 375 | +9.97% | 359 | 91,300 | 27,300 | 475,100 | 17.40 |
Aug 9, 2024 | 341 | -10.97% | 330 | 444,000 | 30,600 | 489,800 | 16.01 |