About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

WACUL.INC(4173) Historical

4173
TSE Growth
WACUL.INC
499
JPY
0
(0.00%)
May 13, 3:30 pm JST
3.37
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
500
May 13, 11:06 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 9, 2024
517 JPY
52 Week Low Apr 7, 2025
238 JPY
Yearly High May 7, 2025
502 JPY
Yearly Low Apr 7, 2025
238 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 500 501 497 499 -1 -0.20% 725,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 500 0.00% 500 937,500 8,400 117,500 13.99
May 2, 2025 500 0.00% 500 610,400 9,300 104,400 11.23
Apr 25, 2025 500 +0.20% 499 721,700 9,300 107,100 11.52
Apr 18, 2025 499 +33.07% 499 2,061,100 10,000 196,400 19.64
Apr 11, 2025 375 +42.59% 275 231,200 21,300 456,300 21.42
Apr 4, 2025 263 -12.04% 285 243,000 13,600 481,800 35.43
Mar 28, 2025 299 -1.64% 301 108,500 12,300 488,300 39.70
Mar 21, 2025 304 +2.36% 299 94,500 9,500 493,200 51.92
Mar 14, 2025 297 -0.67% 298 123,100 13,500 481,600 35.67
Mar 7, 2025 299 -1.97% 301 83,900 17,200 463,600 26.95
Feb 28, 2025 305 -0.65% 308 89,800 17,100 451,700 26.42
Feb 21, 2025 307 +0.66% 314 221,600 13,600 450,800 33.15
Feb 14, 2025 305 +2.35% 302 128,200 11,800 443,500 37.58
Feb 7, 2025 298 -1.97% 299 106,500 11,100 470,000 42.34
Jan 31, 2025 304 +0.66% 303 80,400 11,100 451,600 40.68
Jan 24, 2025 302 +1.00% 299 97,600 13,200 476,400 36.09
Jan 17, 2025 299 -5.08% 299 97,500 11,800 476,300 40.36
Jan 10, 2025 315 0.00% 320 153,300 15,700 470,900 29.99
Dec 30, 2024 315 +1.29% 314 28,100
Dec 27, 2024 311 -0.96% 303 217,300 21,400 475,900 22.24