About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

WACUL.INC(4173) Historical

4173
TSE Growth
WACUL.INC
310
JPY
-4
(-1.27%)
Dec 23, 3:30 pm JST
1.97
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 28, 2024
672 JPY
52 Week Low Aug 5, 2024
303 JPY
Yearly High Feb 28, 2024
672 JPY
Yearly Low Aug 5, 2024
303 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 311 312 309 310 -4 -1.27% 36,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 314 -2.18% 314 73,700
Dec 13, 2024 321 +1.58% 315 92,200 23,100 446,000 19.31
Dec 6, 2024 316 -4.82% 322 134,500 23,200 440,800 19.00
Nov 29, 2024 332 0.00% 339 147,600 19,900 419,200 21.07
Nov 22, 2024 332 +0.61% 329 50,800 19,800 398,400 20.12
Nov 15, 2024 330 -10.81% 349 85,700 21,400 398,300 18.61
Nov 8, 2024 370 +3.35% 364 66,800 18,200 396,600 21.79
Nov 1, 2024 358 +6.87% 344 120,100 20,100 394,600 19.63
Oct 25, 2024 335 -1.18% 336 107,600 29,000 399,100 13.76
Oct 18, 2024 339 +0.89% 335 121,000 26,800 408,400 15.24
Oct 11, 2024 336 -14.07% 363 252,300 23,500 420,100 17.88
Oct 4, 2024 391 0.00% 387 98,500 19,100 412,800 21.61
Sep 27, 2024 391 +6.83% 379 49,500 20,900 417,300 19.97
Sep 20, 2024 366 +1.67% 359 41,800 23,300 416,700 17.88
Sep 13, 2024 360 -1.37% 358 51,200 24,900 419,300 16.84
Sep 6, 2024 365 -4.95% 371 94,200 24,300 425,500 17.51
Aug 30, 2024 384 +0.26% 380 109,900 25,300 454,600 17.97
Aug 23, 2024 383 +2.13% 384 108,100 22,200 471,400 21.23
Aug 16, 2024 375 +9.97% 359 91,300 27,300 475,100 17.40
Aug 9, 2024 341 -10.97% 330 444,000 30,600 489,800 16.01