Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 500 | 501 | 497 | 499 | -1 | -0.20% | 725,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 500 | 0.00% | 500 | 937,500 | 8,400 | 117,500 | 13.99 |
May 2, 2025 | 500 | 0.00% | 500 | 610,400 | 9,300 | 104,400 | 11.23 |
Apr 25, 2025 | 500 | +0.20% | 499 | 721,700 | 9,300 | 107,100 | 11.52 |
Apr 18, 2025 | 499 | +33.07% | 499 | 2,061,100 | 10,000 | 196,400 | 19.64 |
Apr 11, 2025 | 375 | +42.59% | 275 | 231,200 | 21,300 | 456,300 | 21.42 |
Apr 4, 2025 | 263 | -12.04% | 285 | 243,000 | 13,600 | 481,800 | 35.43 |
Mar 28, 2025 | 299 | -1.64% | 301 | 108,500 | 12,300 | 488,300 | 39.70 |
Mar 21, 2025 | 304 | +2.36% | 299 | 94,500 | 9,500 | 493,200 | 51.92 |
Mar 14, 2025 | 297 | -0.67% | 298 | 123,100 | 13,500 | 481,600 | 35.67 |
Mar 7, 2025 | 299 | -1.97% | 301 | 83,900 | 17,200 | 463,600 | 26.95 |
Feb 28, 2025 | 305 | -0.65% | 308 | 89,800 | 17,100 | 451,700 | 26.42 |
Feb 21, 2025 | 307 | +0.66% | 314 | 221,600 | 13,600 | 450,800 | 33.15 |
Feb 14, 2025 | 305 | +2.35% | 302 | 128,200 | 11,800 | 443,500 | 37.58 |
Feb 7, 2025 | 298 | -1.97% | 299 | 106,500 | 11,100 | 470,000 | 42.34 |
Jan 31, 2025 | 304 | +0.66% | 303 | 80,400 | 11,100 | 451,600 | 40.68 |
Jan 24, 2025 | 302 | +1.00% | 299 | 97,600 | 13,200 | 476,400 | 36.09 |
Jan 17, 2025 | 299 | -5.08% | 299 | 97,500 | 11,800 | 476,300 | 40.36 |
Jan 10, 2025 | 315 | 0.00% | 320 | 153,300 | 15,700 | 470,900 | 29.99 |
Dec 30, 2024 | 315 | +1.29% | 314 | 28,100 | ー | ー | ー |
Dec 27, 2024 | 311 | -0.96% | 303 | 217,300 | 21,400 | 475,900 | 22.24 |