Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 332 | 332 | 309 | 310 | -22 | -6.63% | 372,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 350 | 372 | 325 | 332 | -21 | -5.95% | 366,900 |
Oct, 2024 | 379 | 403 | 328 | 353 | -28 | -7.35% | 665,400 |
Sep, 2024 | 381 | 391 | 349 | 381 | -3 | -0.78% | 254,800 |
Aug, 2024 | 429 | 435 | 303 | 384 | -47 | -10.90% | 916,600 |
Jul, 2024 | 496 | 517 | 418 | 431 | -60 | -12.22% | 1,322,500 |
Jun, 2024 | 470 | 494 | 461 | 491 | +22 | +4.69% | 324,700 |
May, 2024 | 465 | 482 | 442 | 469 | +1 | +0.21% | 482,200 |
Apr, 2024 | 530 | 535 | 447 | 468 | -62 | -11.70% | 1,567,600 |
Mar, 2024 | 612 | 619 | 518 | 530 | -77 | -12.69% | 2,200,900 |
Feb, 2024 | 500 | 672 | 491 | 607 | +104 | +20.68% | 3,622,200 |
Jan, 2024 | 543 | 596 | 493 | 503 | -48 | -8.71% | 2,274,100 |
Dec, 2023 | 589 | 595 | 510 | 551 | -33 | -5.65% | 1,068,600 |
Nov, 2023 | 580 | 638 | 561 | 584 | +19 | +3.36% | 1,237,300 |
Oct, 2023 | 846 | 867 | 541 | 565 | -283 | -33.37% | 4,158,600 |
Sep, 2023 | 979 | 1,005 | 826 | 848 | -139 | -14.08% | 3,584,600 |
Aug, 2023 | 860 | 1,066 | 836 | 987 | +129 | +15.03% | 5,077,100 |
Jul, 2023 | 732 | 1,014 | 690 | 858 | +132 | +18.18% | 7,406,800 |
Jun, 2023 | 595 | 764 | 575 | 726 | +127 | +21.20% | 2,491,900 |
May, 2023 | 708 | 730 | 588 | 599 | -100 | -14.31% | 1,359,000 |
Apr, 2023 | 604 | 716 | 565 | 699 | +95 | +15.73% | 2,798,500 |