About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

WACUL.INC(4173) Historical

4173
TSE Growth
WACUL.INC
310
JPY
-4
(-1.27%)
Dec 23, 3:30 pm JST
1.97
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
301
Dec 23, 9:39 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 28, 2024
672 JPY
52 Week Low Aug 5, 2024
303 JPY
Yearly High Feb 28, 2024
672 JPY
Yearly Low Aug 5, 2024
303 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 332 332 309 310 -22 -6.63% 372,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 350 372 325 332 -21 -5.95% 366,900
Oct, 2024 379 403 328 353 -28 -7.35% 665,400
Sep, 2024 381 391 349 381 -3 -0.78% 254,800
Aug, 2024 429 435 303 384 -47 -10.90% 916,600
Jul, 2024 496 517 418 431 -60 -12.22% 1,322,500
Jun, 2024 470 494 461 491 +22 +4.69% 324,700
May, 2024 465 482 442 469 +1 +0.21% 482,200
Apr, 2024 530 535 447 468 -62 -11.70% 1,567,600
Mar, 2024 612 619 518 530 -77 -12.69% 2,200,900
Feb, 2024 500 672 491 607 +104 +20.68% 3,622,200
Jan, 2024 543 596 493 503 -48 -8.71% 2,274,100
Dec, 2023 589 595 510 551 -33 -5.65% 1,068,600
Nov, 2023 580 638 561 584 +19 +3.36% 1,237,300
Oct, 2023 846 867 541 565 -283 -33.37% 4,158,600
Sep, 2023 979 1,005 826 848 -139 -14.08% 3,584,600
Aug, 2023 860 1,066 836 987 +129 +15.03% 5,077,100
Jul, 2023 732 1,014 690 858 +132 +18.18% 7,406,800
Jun, 2023 595 764 575 726 +127 +21.20% 2,491,900
May, 2023 708 730 588 599 -100 -14.31% 1,359,000
Apr, 2023 604 716 565 699 +95 +15.73% 2,798,500