Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,150 | 4,150 | 4,150 | 4,150 | 0 | 0.00% | 200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,190 | 4,200 | 4,060 | 4,150 | -110 | -2.58% | 3,400 |
Dec 13, 2024 | 4,280 | 4,390 | 4,190 | 4,260 | -10 | -0.23% | 1,400 |
Dec 6, 2024 | 4,450 | 4,450 | 4,230 | 4,270 | -250 | -5.53% | 2,600 |
Nov 29, 2024 | 4,480 | 4,740 | 4,450 | 4,520 | -30 | -0.66% | 5,900 |
Nov 22, 2024 | 4,235 | 4,550 | 4,235 | 4,550 | +315 | +7.44% | 2,700 |
Nov 15, 2024 | 4,375 | 4,490 | 4,160 | 4,235 | -145 | -3.31% | 4,900 |
Nov 8, 2024 | 4,290 | 4,400 | 4,270 | 4,380 | +160 | +3.79% | 2,300 |
Nov 1, 2024 | 4,200 | 4,280 | 4,200 | 4,220 | +45 | +1.08% | 700 |
Oct 25, 2024 | 4,175 | 4,175 | 4,175 | 4,175 | -55 | -1.30% | 100 |
Oct 18, 2024 | 4,230 | 4,230 | 4,230 | 4,230 | +70 | +1.68% | 100 |
Oct 11, 2024 | 4,160 | 4,160 | 4,160 | 4,160 | -70 | -1.65% | 100 |
Oct 4, 2024 | 4,000 | 4,300 | 4,000 | 4,230 | -25 | -0.59% | 500 |
Sep 27, 2024 | 4,300 | 4,320 | 4,255 | 4,255 | -45 | -1.05% | 4,200 |
Sep 20, 2024 | 4,000 | 4,300 | 4,000 | 4,300 | +200 | +4.88% | 3,700 |
Sep 13, 2024 | 3,635 | 4,100 | 3,635 | 4,100 | +300 | +7.89% | 5,200 |
Sep 6, 2024 | 3,810 | 3,810 | 3,800 | 3,800 | -10 | -0.26% | 1,300 |
Aug 30, 2024 | 3,630 | 3,920 | 3,630 | 3,810 | +200 | +5.54% | 1,700 |
Aug 23, 2024 | 3,600 | 3,610 | 3,575 | 3,610 | +30 | +0.84% | 400 |
Aug 16, 2024 | 3,500 | 3,580 | 3,500 | 3,580 | +115 | +3.32% | 300 |
Aug 9, 2024 | 3,410 | 3,465 | 3,070 | 3,465 | -200 | -5.46% | 4,000 |