Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,150 | 4,150 | 4,150 | 4,150 | 0 | 0.00% | 100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,150 | 4,150 | 4,150 | 4,150 | -50 | -1.19% | 200 |
Dec 19, 2024 | 4,070 | 4,200 | 4,070 | 4,200 | +130 | +3.19% | 700 |
Dec 18, 2024 | 4,090 | 4,090 | 4,070 | 4,070 | -60 | -1.45% | 400 |
Dec 17, 2024 | 4,105 | 4,175 | 4,060 | 4,130 | -45 | -1.08% | 1,400 |
Dec 16, 2024 | 4,190 | 4,190 | 4,105 | 4,175 | -85 | -2.00% | 700 |
Dec 13, 2024 | 4,200 | 4,260 | 4,190 | 4,260 | +10 | +0.24% | 400 |
Dec 12, 2024 | 4,320 | 4,320 | 4,250 | 4,250 | -140 | -3.19% | 200 |
Dec 11, 2024 | 4,390 | 4,390 | 4,330 | 4,390 | +70 | +1.62% | 400 |
Dec 10, 2024 | 4,280 | 4,320 | 4,250 | 4,320 | ー | ー% | 400 |
Dec 9, 2024 | ー | ー | ー | 4,270 | ー | ー | 0 |
Dec 6, 2024 | ー | ー | ー | 4,270 | ー | ー | 0 |
Dec 5, 2024 | 4,280 | 4,370 | 4,230 | 4,270 | -30 | -0.70% | 800 |
Dec 4, 2024 | 4,315 | 4,370 | 4,300 | 4,300 | -85 | -1.94% | 500 |
Dec 3, 2024 | 4,325 | 4,385 | 4,325 | 4,385 | -10 | -0.23% | 300 |
Dec 2, 2024 | 4,450 | 4,450 | 4,325 | 4,395 | -125 | -2.77% | 1,000 |
Nov 29, 2024 | 4,615 | 4,615 | 4,450 | 4,520 | -90 | -1.95% | 3,700 |
Nov 28, 2024 | 4,610 | 4,610 | 4,610 | 4,610 | -20 | -0.43% | 100 |
Nov 27, 2024 | 4,670 | 4,670 | 4,630 | 4,630 | -110 | -2.32% | 200 |
Nov 26, 2024 | 4,740 | 4,740 | 4,740 | 4,740 | +70 | +1.50% | 200 |
Nov 25, 2024 | 4,480 | 4,670 | 4,480 | 4,670 | +120 | +2.64% | 1,700 |