Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 22, 2025 | ー | ー | ー | 6,800 | ー | ー | 0 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 21, 2025 | ー | ー | ー | 6,800 | ー | ー | 0 |
Oct 20, 2025 | 6,800 | 6,800 | 6,800 | 6,800 | ー | ー% | 100 |
Oct 17, 2025 | ー | ー | ー | 6,800 | ー | ー | 0 |
Oct 16, 2025 | ー | ー | ー | 6,800 | ー | ー | 0 |
Oct 15, 2025 | ー | ー | ー | 6,800 | ー | ー | 0 |
Oct 14, 2025 | ー | ー | ー | 6,800 | ー | ー | 0 |
Oct 10, 2025 | 6,820 | 6,820 | 6,800 | 6,800 | 0 | 0.00% | 900 |
Oct 9, 2025 | 6,800 | 6,800 | 6,800 | 6,800 | ー | ー% | 600 |
Oct 8, 2025 | ー | ー | ー | 6,790 | ー | ー | 0 |
Oct 7, 2025 | 6,800 | 6,800 | 6,790 | 6,790 | -10 | -0.15% | 300 |
Oct 6, 2025 | 6,800 | 6,800 | 6,800 | 6,800 | -20 | -0.29% | 100 |
Oct 3, 2025 | 6,810 | 6,820 | 6,810 | 6,820 | +20 | +0.29% | 300 |
Oct 2, 2025 | 6,810 | 6,810 | 6,790 | 6,800 | 0 | 0.00% | 1,300 |
Oct 1, 2025 | 6,800 | 6,800 | 6,800 | 6,800 | -10 | -0.15% | 100 |
Sep 30, 2025 | 6,810 | 6,810 | 6,810 | 6,810 | +10 | +0.15% | 200 |
Sep 29, 2025 | 6,800 | 6,800 | 6,800 | 6,800 | -20 | -0.29% | 1,200 |
Sep 26, 2025 | 6,820 | 6,820 | 6,820 | 6,820 | 0 | 0.00% | 200 |
Sep 25, 2025 | 6,800 | 6,820 | 6,770 | 6,820 | +20 | +0.29% | 1,800 |
Sep 24, 2025 | 6,840 | 7,200 | 6,790 | 6,800 | -40 | -0.58% | 3,800 |
Sep 22, 2025 | 6,820 | 6,840 | 6,790 | 6,840 | 0 | 0.00% | 1,100 |