kabutan

PACIFIC SYSTEMS CORPORATION(3847) Historical

3847
TSE Standard
PACIFIC SYSTEMS CORPORATION
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2025
7,200 JPY
52 Week Low Apr 7, 2025
3,760 JPY
Yearly High Sep 24, 2025
7,200 JPY
Yearly Low Apr 7, 2025
3,760 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 22, 2025 6,800 0

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 21, 2025 6,800 0
Oct 20, 2025 6,800 6,800 6,800 6,800 ー% 100
Oct 17, 2025 6,800 0
Oct 16, 2025 6,800 0
Oct 15, 2025 6,800 0
Oct 14, 2025 6,800 0
Oct 10, 2025 6,820 6,820 6,800 6,800 0 0.00% 900
Oct 9, 2025 6,800 6,800 6,800 6,800 ー% 600
Oct 8, 2025 6,790 0
Oct 7, 2025 6,800 6,800 6,790 6,790 -10 -0.15% 300
Oct 6, 2025 6,800 6,800 6,800 6,800 -20 -0.29% 100
Oct 3, 2025 6,810 6,820 6,810 6,820 +20 +0.29% 300
Oct 2, 2025 6,810 6,810 6,790 6,800 0 0.00% 1,300
Oct 1, 2025 6,800 6,800 6,800 6,800 -10 -0.15% 100
Sep 30, 2025 6,810 6,810 6,810 6,810 +10 +0.15% 200
Sep 29, 2025 6,800 6,800 6,800 6,800 -20 -0.29% 1,200
Sep 26, 2025 6,820 6,820 6,820 6,820 0 0.00% 200
Sep 25, 2025 6,800 6,820 6,770 6,820 +20 +0.29% 1,800
Sep 24, 2025 6,840 7,200 6,790 6,800 -40 -0.58% 3,800
Sep 22, 2025 6,820 6,840 6,790 6,840 0 0.00% 1,100
1 2 3 4 5
...
18