Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 10, 2025 | 6,800 | 6,820 | 6,790 | 6,800 | -20 | -0.29% | 2,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Oct 10, 2025 | 6,800 | -0.29% | 6,803 | 1,900 | ー | ー | ー |
Oct 3, 2025 | 6,820 | 0.00% | 6,802 | 3,100 | 0 | 100 | ー |
Sep 26, 2025 | 6,820 | -0.29% | 6,845 | 6,900 | 0 | 200 | ー |
Sep 19, 2025 | 6,840 | 0.00% | 6,838 | 3,900 | 0 | 100 | ー |
Sep 12, 2025 | 6,840 | +0.15% | 6,828 | 14,800 | 0 | 200 | ー |
Sep 5, 2025 | 6,830 | +0.15% | 6,825 | 3,400 | 0 | 4,400 | ー |
Aug 29, 2025 | 6,820 | 0.00% | 6,820 | 9,300 | 0 | 4,500 | ー |
Aug 22, 2025 | 6,820 | 0.00% | 6,820 | 8,600 | 0 | 4,400 | ー |
Aug 15, 2025 | 6,820 | +29.90% | 6,818 | 51,300 | 0 | 5,500 | ー |
Aug 8, 2025 | 5,250 | +1.55% | 5,163 | 2,700 | 0 | 8,900 | ー |
Aug 1, 2025 | 5,170 | +7.71% | 5,044 | 2,600 | 0 | 6,700 | ー |
Jul 25, 2025 | 4,800 | +0.21% | 4,785 | 1,300 | 0 | 6,500 | ー |
Jul 18, 2025 | 4,790 | +3.79% | 4,711 | 1,800 | 0 | 5,900 | ー |
Jul 11, 2025 | 4,615 | -3.45% | 4,683 | 1,000 | 0 | 5,800 | ー |
Jul 4, 2025 | 4,780 | 0.00% | 4,878 | 500 | 0 | 5,800 | ー |
Jun 27, 2025 | 4,780 | +2.80% | 4,719 | 1,000 | 0 | 6,000 | ー |
Jun 20, 2025 | 4,650 | -2.11% | 4,682 | 900 | 0 | 5,600 | ー |
Jun 13, 2025 | 4,750 | +0.85% | 4,720 | 400 | 0 | 5,200 | ー |
Jun 6, 2025 | 4,710 | -1.46% | 4,710 | 300 | 0 | 4,900 | ー |
May 30, 2025 | 4,780 | +2.36% | 4,769 | 1,200 | 0 | 4,800 | ー |