Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,150 | 4,150 | 4,150 | 4,150 | 0 | 0.00% | 100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,150 | -2.58% | 4,117 | 3,400 | ー | ー | ー |
Dec 13, 2024 | 4,260 | -0.23% | 4,287 | 1,400 | 0 | 4,200 | ー |
Dec 6, 2024 | 4,270 | -5.53% | 4,335 | 2,600 | 0 | 4,500 | ー |
Nov 29, 2024 | 4,520 | -0.66% | 4,537 | 5,900 | 0 | 5,000 | ー |
Nov 22, 2024 | 4,550 | +7.44% | 4,421 | 2,700 | 0 | 5,100 | ー |
Nov 15, 2024 | 4,235 | -3.31% | 4,340 | 4,900 | 0 | 5,100 | ー |
Nov 8, 2024 | 4,380 | +3.79% | 4,355 | 2,300 | 0 | 5,700 | ー |
Nov 1, 2024 | 4,220 | +1.08% | 4,232 | 700 | 0 | 6,500 | ー |
Oct 25, 2024 | 4,175 | -1.30% | 4,180 | 100 | 0 | 6,500 | ー |
Oct 18, 2024 | 4,230 | +1.68% | 4,230 | 100 | 0 | 6,600 | ー |
Oct 11, 2024 | 4,160 | -1.65% | 4,160 | 100 | 0 | 6,600 | ー |
Oct 4, 2024 | 4,230 | -0.59% | 4,210 | 500 | 0 | 6,500 | ー |
Sep 27, 2024 | 4,255 | -1.05% | 4,276 | 4,200 | 0 | 6,400 | ー |
Sep 20, 2024 | 4,300 | +4.88% | 4,200 | 3,700 | 0 | 7,500 | ー |
Sep 13, 2024 | 4,100 | +7.89% | 3,856 | 5,200 | 0 | 8,900 | ー |
Sep 6, 2024 | 3,800 | -0.26% | 3,801 | 1,300 | 0 | 8,600 | ー |
Aug 30, 2024 | 3,810 | +5.54% | 3,787 | 1,700 | 0 | 8,200 | ー |
Aug 23, 2024 | 3,610 | +0.84% | 3,597 | 400 | 0 | 7,600 | ー |
Aug 16, 2024 | 3,580 | +3.32% | 3,546 | 300 | 0 | 7,600 | ー |
Aug 9, 2024 | 3,465 | -5.46% | 3,239 | 4,000 | 0 | 8,000 | ー |