kabutan

PACIFIC SYSTEMS CORPORATION(3847) Historical

3847
TSE Standard
PACIFIC SYSTEMS CORPORATION
6,800
JPY
0
(0.00%)
Oct 10, 9:27 am JST
44.43
USD
Oct 9, 8:27 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2025
7,200 JPY
52 Week Low Apr 7, 2025
3,760 JPY
Yearly High Sep 24, 2025
7,200 JPY
Yearly Low Apr 7, 2025
3,760 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 10, 2025 6,800 6,820 6,790 6,800 -20 -0.29% 2,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 10, 2025 6,800 -0.29% 6,803 1,900
Oct 3, 2025 6,820 0.00% 6,802 3,100 0 100
Sep 26, 2025 6,820 -0.29% 6,845 6,900 0 200
Sep 19, 2025 6,840 0.00% 6,838 3,900 0 100
Sep 12, 2025 6,840 +0.15% 6,828 14,800 0 200
Sep 5, 2025 6,830 +0.15% 6,825 3,400 0 4,400
Aug 29, 2025 6,820 0.00% 6,820 9,300 0 4,500
Aug 22, 2025 6,820 0.00% 6,820 8,600 0 4,400
Aug 15, 2025 6,820 +29.90% 6,818 51,300 0 5,500
Aug 8, 2025 5,250 +1.55% 5,163 2,700 0 8,900
Aug 1, 2025 5,170 +7.71% 5,044 2,600 0 6,700
Jul 25, 2025 4,800 +0.21% 4,785 1,300 0 6,500
Jul 18, 2025 4,790 +3.79% 4,711 1,800 0 5,900
Jul 11, 2025 4,615 -3.45% 4,683 1,000 0 5,800
Jul 4, 2025 4,780 0.00% 4,878 500 0 5,800
Jun 27, 2025 4,780 +2.80% 4,719 1,000 0 6,000
Jun 20, 2025 4,650 -2.11% 4,682 900 0 5,600
Jun 13, 2025 4,750 +0.85% 4,720 400 0 5,200
Jun 6, 2025 4,710 -1.46% 4,710 300 0 4,900
May 30, 2025 4,780 +2.36% 4,769 1,200 0 4,800
1 2 3 4 5
...
15