Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 362 | 362 | 350 | 350 | -12 | -3.31% | 43,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 477 | 535 | 338 | 362 | -115 | -24.11% | 2,931,900 |
2023 | 371 | 520 | 316 | 477 | +106 | +28.57% | 6,050,300 |
2022 | 565 | 567 | 300 | 371 | -193 | -34.22% | 6,512,000 |
2021 | 524 | 643 | 421 | 564 | +40 | +7.63% | 22,169,800 |
2020 | 418 | 598 | 239 | 524 | +111 | +26.88% | 10,359,500 |
2019 | 343 | 454 | 321 | 413 | +54 | +15.04% | 8,282,700 |
2018 | 402 | 468 | 301 | 359 | -43 | -10.70% | 10,588,300 |
2017 | 418 | 591 | 385 | 402 | -16 | -3.83% | 10,899,900 |
2016 | 457 | 469 | 351 | 418 | -46 | -9.91% | 5,916,800 |
2015 | 594 | 690 | 423 | 464 | -130 | -21.89% | 11,252,700 |
2014 | 771 | 815 | 560 | 594 | -174 | -22.66% | 11,227,000 |
2013 | 869 | 1,090 | 665 | 768 | -69 | -8.24% | 25,869,201 |
2012 | 795 | 1,098 | 675 | 837 | +56 | +7.17% | 14,342,500 |
2011 | 1,237 | 1,401 | 660 | 781 | -450 | -36.56% | 15,658,300 |
2010 | 1,442 | 1,658 | 1,030 | 1,231 | -231 | -15.80% | 26,568,102 |
2009 | 2,140 | 2,734 | 1,145 | 1,462 | -638 | -30.38% | 37,128,102 |
2008 | 1,620 | 3,419 | 1,600 | 2,100 | +440 | +26.51% | 62,560,699 |
2007 | 1,500 | 1,950 | 895 | 1,660 | +180 | +12.16% | 13,869,301 |
2006 | 2,225 | 2,914 | 1,125 | 1,480 | -735 | -33.18% | 17,866,000 |
2005 | 3,200 | 3,380 | 1,530 | 2,215 | ー | ー% | 38,359,400 |