About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ZAPPALLAS,INC.(3770) Historical

3770
TSE Standard
ZAPPALLAS,INC.
350
JPY
-3
(-0.85%)
Jan 10, 3:30 pm JST
2.21
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 14, 2024
535 JPY
52 Week Low Aug 5, 2024
338 JPY
Yearly High Mar 14, 2024
535 JPY
Yearly Low Aug 5, 2024
338 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 362 362 350 350 -12 -3.31% 43,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 477 535 338 362 -115 -24.11% 2,931,900
2023 371 520 316 477 +106 +28.57% 6,050,300
2022 565 567 300 371 -193 -34.22% 6,512,000
2021 524 643 421 564 +40 +7.63% 22,169,800
2020 418 598 239 524 +111 +26.88% 10,359,500
2019 343 454 321 413 +54 +15.04% 8,282,700
2018 402 468 301 359 -43 -10.70% 10,588,300
2017 418 591 385 402 -16 -3.83% 10,899,900
2016 457 469 351 418 -46 -9.91% 5,916,800
2015 594 690 423 464 -130 -21.89% 11,252,700
2014 771 815 560 594 -174 -22.66% 11,227,000
2013 869 1,090 665 768 -69 -8.24% 25,869,201
2012 795 1,098 675 837 +56 +7.17% 14,342,500
2011 1,237 1,401 660 781 -450 -36.56% 15,658,300
2010 1,442 1,658 1,030 1,231 -231 -15.80% 26,568,102
2009 2,140 2,734 1,145 1,462 -638 -30.38% 37,128,102
2008 1,620 3,419 1,600 2,100 +440 +26.51% 62,560,699
2007 1,500 1,950 895 1,660 +180 +12.16% 13,869,301
2006 2,225 2,914 1,125 1,480 -735 -33.18% 17,866,000
2005 3,200 3,380 1,530 2,215 ー% 38,359,400