Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 436 | 444 | 436 | 439 | 0 | 0.00% | 14,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 439 | +4.28% | 433 | 77,600 | ー | ー | ー |
Sep 12, 2025 | 421 | +3.95% | 414 | 40,900 | 0 | 128,000 | ー |
Sep 5, 2025 | 405 | +1.00% | 400 | 27,400 | 0 | 121,200 | ー |
Aug 29, 2025 | 401 | -5.42% | 411 | 33,100 | 0 | 122,500 | ー |
Aug 22, 2025 | 424 | -2.30% | 427 | 38,300 | 0 | 131,900 | ー |
Aug 15, 2025 | 434 | -1.81% | 441 | 185,600 | 0 | 115,700 | ー |
Aug 8, 2025 | 442 | +5.24% | 432 | 242,100 | 0 | 136,200 | ー |
Aug 1, 2025 | 420 | +8.53% | 411 | 752,900 | 0 | 124,100 | ー |
Jul 25, 2025 | 387 | +4.31% | 381 | 27,300 | 0 | 138,800 | ー |
Jul 18, 2025 | 371 | +1.64% | 367 | 12,300 | 0 | 134,200 | ー |
Jul 11, 2025 | 365 | +1.11% | 365 | 31,700 | 0 | 138,700 | ー |
Jul 4, 2025 | 361 | -3.99% | 381 | 275,400 | 0 | 147,900 | ー |
Jun 27, 2025 | 376 | -2.08% | 374 | 74,600 | 0 | 134,300 | ー |
Jun 20, 2025 | 384 | -5.88% | 391 | 112,400 | 0 | 150,300 | ー |
Jun 13, 2025 | 408 | +4.62% | 403 | 50,100 | 0 | 151,400 | ー |
Jun 6, 2025 | 390 | 0.00% | 389 | 12,100 | 0 | 139,300 | ー |
May 30, 2025 | 390 | +0.78% | 390 | 17,000 | 0 | 138,800 | ー |
May 23, 2025 | 387 | +3.20% | 385 | 32,500 | 0 | 142,400 | ー |
May 16, 2025 | 375 | -0.53% | 379 | 33,300 | 0 | 142,800 | ー |
May 9, 2025 | 377 | +1.62% | 377 | 23,500 | 0 | 136,800 | ー |