Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 362 | 362 | 350 | 350 | -12 | -3.31% | 43,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 362 | +0.56% | 363 | 8,200 | ー | ー | ー |
Dec 27, 2024 | 360 | +0.84% | 352 | 80,200 | 0 | 116,100 | ー |
Dec 20, 2024 | 357 | -4.55% | 362 | 49,900 | 0 | 126,300 | ー |
Dec 13, 2024 | 374 | -5.56% | 401 | 165,100 | 0 | 144,700 | ー |
Dec 6, 2024 | 396 | -1.49% | 399 | 38,800 | 0 | 138,100 | ー |
Nov 29, 2024 | 402 | +2.29% | 398 | 25,200 | 0 | 125,200 | ー |
Nov 22, 2024 | 393 | +2.34% | 389 | 18,800 | 0 | 119,600 | ー |
Nov 15, 2024 | 384 | +5.79% | 384 | 58,100 | 0 | 115,200 | ー |
Nov 8, 2024 | 363 | +0.83% | 358 | 33,800 | 0 | 101,500 | ー |
Nov 1, 2024 | 360 | 0.00% | 349 | 93,900 | 0 | 97,000 | ー |
Oct 25, 2024 | 360 | -0.83% | 365 | 37,700 | 0 | 88,600 | ー |
Oct 18, 2024 | 363 | -2.68% | 370 | 24,600 | 0 | 93,300 | ー |
Oct 11, 2024 | 373 | -1.58% | 375 | 22,800 | 0 | 93,900 | ー |
Oct 4, 2024 | 379 | -2.82% | 380 | 24,700 | 0 | 100,400 | ー |
Sep 27, 2024 | 390 | +0.26% | 385 | 26,400 | 0 | 132,200 | ー |
Sep 20, 2024 | 389 | +9.58% | 397 | 324,300 | 0 | 135,900 | ー |
Sep 13, 2024 | 355 | 0.00% | 355 | 27,600 | 0 | 120,300 | ー |
Sep 6, 2024 | 355 | -2.20% | 358 | 39,100 | 0 | 119,700 | ー |
Aug 30, 2024 | 363 | +1.40% | 360 | 15,600 | 0 | 121,800 | ー |
Aug 23, 2024 | 358 | -1.65% | 358 | 24,100 | 0 | 126,800 | ー |