kabutan

ZAPPALLAS,INC.(3770) Historical

3770
TSE Standard
ZAPPALLAS,INC.
439
JPY
0
(0.00%)
Sep 19, 3:30 pm JST
2.97
USD
Sep 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 28, 2025
460 JPY
52 Week Low Feb 3, 2025
313 JPY
Yearly High Apr 28, 2025
460 JPY
Yearly Low Feb 3, 2025
313 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 436 444 436 439 0 0.00% 14,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Sep 19, 2025 439 +4.28% 433 77,600
Sep 12, 2025 421 +3.95% 414 40,900 0 128,000
Sep 5, 2025 405 +1.00% 400 27,400 0 121,200
Aug 29, 2025 401 -5.42% 411 33,100 0 122,500
Aug 22, 2025 424 -2.30% 427 38,300 0 131,900
Aug 15, 2025 434 -1.81% 441 185,600 0 115,700
Aug 8, 2025 442 +5.24% 432 242,100 0 136,200
Aug 1, 2025 420 +8.53% 411 752,900 0 124,100
Jul 25, 2025 387 +4.31% 381 27,300 0 138,800
Jul 18, 2025 371 +1.64% 367 12,300 0 134,200
Jul 11, 2025 365 +1.11% 365 31,700 0 138,700
Jul 4, 2025 361 -3.99% 381 275,400 0 147,900
Jun 27, 2025 376 -2.08% 374 74,600 0 134,300
Jun 20, 2025 384 -5.88% 391 112,400 0 150,300
Jun 13, 2025 408 +4.62% 403 50,100 0 151,400
Jun 6, 2025 390 0.00% 389 12,100 0 139,300
May 30, 2025 390 +0.78% 390 17,000 0 138,800
May 23, 2025 387 +3.20% 385 32,500 0 142,400
May 16, 2025 375 -0.53% 379 33,300 0 142,800
May 9, 2025 377 +1.62% 377 23,500 0 136,800
1 2 3 4 5
...
15