About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ZAPPALLAS,INC.(3770) Historical

3770
TSE Standard
ZAPPALLAS,INC.
350
JPY
-3
(-0.85%)
Jan 10, 3:30 pm JST
2.21
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 14, 2024
535 JPY
52 Week Low Aug 5, 2024
338 JPY
Yearly High Mar 14, 2024
535 JPY
Yearly Low Aug 5, 2024
338 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 353 355 350 350 -3 -0.85% 6,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 9, 2025 354 359 353 353 -1 -0.28% 4,900
Jan 8, 2025 360 360 354 354 -6 -1.67% 8,200
Jan 7, 2025 355 361 355 360 +6 +1.69% 6,600
Jan 6, 2025 362 362 354 354 -8 -2.21% 10,200
Dec 30, 2024 365 365 359 362 +2 +0.56% 8,200
Dec 27, 2024 355 366 355 360 +7 +1.98% 5,100
Dec 26, 2024 350 357 349 353 -4 -1.12% 35,700
Dec 25, 2024 352 361 352 357 +2 +0.56% 10,000
Dec 24, 2024 351 358 347 355 +4 +1.14% 13,800
Dec 23, 2024 356 356 344 351 -6 -1.68% 15,600
Dec 20, 2024 357 364 357 357 -6 -1.65% 7,100
Dec 19, 2024 357 371 354 363 -2 -0.55% 9,000
Dec 18, 2024 360 365 357 365 +5 +1.39% 14,900
Dec 17, 2024 368 368 360 360 -12 -3.23% 11,100
Dec 16, 2024 373 374 364 372 -2 -0.53% 7,800
Dec 13, 2024 389 391 370 374 -8 -2.09% 19,300
Dec 12, 2024 393 400 381 382 -35 -8.39% 61,900
Dec 11, 2024 419 433 407 417 -2 -0.48% 57,000
Dec 10, 2024 402 419 397 419 +17 +4.23% 22,700
Dec 9, 2024 396 402 394 402 +6 +1.52% 4,200