Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 353 | 355 | 350 | 350 | -3 | -0.85% | 6,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 354 | 359 | 353 | 353 | -1 | -0.28% | 4,900 |
Jan 8, 2025 | 360 | 360 | 354 | 354 | -6 | -1.67% | 8,200 |
Jan 7, 2025 | 355 | 361 | 355 | 360 | +6 | +1.69% | 6,600 |
Jan 6, 2025 | 362 | 362 | 354 | 354 | -8 | -2.21% | 10,200 |
Dec 30, 2024 | 365 | 365 | 359 | 362 | +2 | +0.56% | 8,200 |
Dec 27, 2024 | 355 | 366 | 355 | 360 | +7 | +1.98% | 5,100 |
Dec 26, 2024 | 350 | 357 | 349 | 353 | -4 | -1.12% | 35,700 |
Dec 25, 2024 | 352 | 361 | 352 | 357 | +2 | +0.56% | 10,000 |
Dec 24, 2024 | 351 | 358 | 347 | 355 | +4 | +1.14% | 13,800 |
Dec 23, 2024 | 356 | 356 | 344 | 351 | -6 | -1.68% | 15,600 |
Dec 20, 2024 | 357 | 364 | 357 | 357 | -6 | -1.65% | 7,100 |
Dec 19, 2024 | 357 | 371 | 354 | 363 | -2 | -0.55% | 9,000 |
Dec 18, 2024 | 360 | 365 | 357 | 365 | +5 | +1.39% | 14,900 |
Dec 17, 2024 | 368 | 368 | 360 | 360 | -12 | -3.23% | 11,100 |
Dec 16, 2024 | 373 | 374 | 364 | 372 | -2 | -0.53% | 7,800 |
Dec 13, 2024 | 389 | 391 | 370 | 374 | -8 | -2.09% | 19,300 |
Dec 12, 2024 | 393 | 400 | 381 | 382 | -35 | -8.39% | 61,900 |
Dec 11, 2024 | 419 | 433 | 407 | 417 | -2 | -0.48% | 57,000 |
Dec 10, 2024 | 402 | 419 | 397 | 419 | +17 | +4.23% | 22,700 |
Dec 9, 2024 | 396 | 402 | 394 | 402 | +6 | +1.52% | 4,200 |