kabutan

ZAPPALLAS,INC.(3770) Historical

3770
TSE Standard
ZAPPALLAS,INC.
438
JPY
-1
(-0.23%)
Sep 22, 3:30 pm JST
2.95
USD
Sep 22, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 28, 2025
460 JPY
52 Week Low Feb 3, 2025
313 JPY
Yearly High Apr 28, 2025
460 JPY
Yearly Low Feb 3, 2025
313 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Sep 22, 2025 438 439 434 438 -1 -0.23% 5,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 436 444 436 439 0 0.00% 14,300
Sep 18, 2025 430 440 427 439 +11 +2.57% 30,400
Sep 17, 2025 427 433 424 428 -2 -0.47% 19,000
Sep 16, 2025 425 440 425 430 +9 +2.14% 13,900
Sep 12, 2025 423 427 421 421 -1 -0.24% 6,800
Sep 11, 2025 412 428 412 422 +11 +2.68% 12,000
Sep 10, 2025 403 413 403 411 +7 +1.73% 10,300
Sep 9, 2025 404 408 404 404 +2 +0.50% 6,900
Sep 8, 2025 404 405 402 402 -3 -0.74% 4,900
Sep 5, 2025 405 405 401 405 +5 +1.25% 4,500
Sep 4, 2025 400 405 399 400 +2 +0.50% 4,300
Sep 3, 2025 395 398 395 398 +2 +0.51% 4,500
Sep 2, 2025 396 405 394 396 -3 -0.75% 6,400
Sep 1, 2025 397 405 397 399 -2 -0.50% 7,700
Aug 29, 2025 402 406 401 401 -5 -1.23% 9,700
Aug 28, 2025 412 412 406 406 -4 -0.98% 3,900
Aug 27, 2025 418 418 409 410 -8 -1.91% 12,300
Aug 26, 2025 419 420 418 418 -2 -0.48% 1,500
Aug 25, 2025 424 424 420 420 -4 -0.94% 5,700
Aug 22, 2025 422 424 421 424 +1 +0.24% 4,800
1 2 3 4 5
...
18