Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 22, 2025 | 438 | 439 | 434 | 438 | -1 | -0.23% | 5,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 436 | 444 | 436 | 439 | 0 | 0.00% | 14,300 |
Sep 18, 2025 | 430 | 440 | 427 | 439 | +11 | +2.57% | 30,400 |
Sep 17, 2025 | 427 | 433 | 424 | 428 | -2 | -0.47% | 19,000 |
Sep 16, 2025 | 425 | 440 | 425 | 430 | +9 | +2.14% | 13,900 |
Sep 12, 2025 | 423 | 427 | 421 | 421 | -1 | -0.24% | 6,800 |
Sep 11, 2025 | 412 | 428 | 412 | 422 | +11 | +2.68% | 12,000 |
Sep 10, 2025 | 403 | 413 | 403 | 411 | +7 | +1.73% | 10,300 |
Sep 9, 2025 | 404 | 408 | 404 | 404 | +2 | +0.50% | 6,900 |
Sep 8, 2025 | 404 | 405 | 402 | 402 | -3 | -0.74% | 4,900 |
Sep 5, 2025 | 405 | 405 | 401 | 405 | +5 | +1.25% | 4,500 |
Sep 4, 2025 | 400 | 405 | 399 | 400 | +2 | +0.50% | 4,300 |
Sep 3, 2025 | 395 | 398 | 395 | 398 | +2 | +0.51% | 4,500 |
Sep 2, 2025 | 396 | 405 | 394 | 396 | -3 | -0.75% | 6,400 |
Sep 1, 2025 | 397 | 405 | 397 | 399 | -2 | -0.50% | 7,700 |
Aug 29, 2025 | 402 | 406 | 401 | 401 | -5 | -1.23% | 9,700 |
Aug 28, 2025 | 412 | 412 | 406 | 406 | -4 | -0.98% | 3,900 |
Aug 27, 2025 | 418 | 418 | 409 | 410 | -8 | -1.91% | 12,300 |
Aug 26, 2025 | 419 | 420 | 418 | 418 | -2 | -0.48% | 1,500 |
Aug 25, 2025 | 424 | 424 | 420 | 420 | -4 | -0.94% | 5,700 |
Aug 22, 2025 | 422 | 424 | 421 | 424 | +1 | +0.24% | 4,800 |