Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 362 | 362 | 350 | 350 | -12 | -3.31% | 43,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 365 | 365 | 359 | 362 | +2 | +0.56% | 8,200 |
Dec 27, 2024 | 356 | 366 | 344 | 360 | +3 | +0.84% | 80,200 |
Dec 20, 2024 | 373 | 374 | 354 | 357 | -17 | -4.55% | 49,900 |
Dec 13, 2024 | 396 | 433 | 370 | 374 | -22 | -5.56% | 165,100 |
Dec 6, 2024 | 396 | 408 | 389 | 396 | -6 | -1.49% | 38,800 |
Nov 29, 2024 | 390 | 408 | 390 | 402 | +9 | +2.29% | 25,200 |
Nov 22, 2024 | 385 | 395 | 384 | 393 | +9 | +2.34% | 18,800 |
Nov 15, 2024 | 363 | 398 | 363 | 384 | +21 | +5.79% | 58,100 |
Nov 8, 2024 | 360 | 367 | 349 | 363 | +3 | +0.83% | 33,800 |
Nov 1, 2024 | 360 | 370 | 341 | 360 | 0 | 0.00% | 93,900 |
Oct 25, 2024 | 361 | 375 | 358 | 360 | -3 | -0.83% | 37,700 |
Oct 18, 2024 | 373 | 379 | 363 | 363 | -10 | -2.68% | 24,600 |
Oct 11, 2024 | 383 | 385 | 370 | 373 | -6 | -1.58% | 22,800 |
Oct 4, 2024 | 378 | 389 | 377 | 379 | -11 | -2.82% | 24,700 |
Sep 27, 2024 | 389 | 398 | 374 | 390 | +1 | +0.26% | 26,400 |
Sep 20, 2024 | 366 | 434 | 366 | 389 | +34 | +9.58% | 324,300 |
Sep 13, 2024 | 355 | 361 | 352 | 355 | 0 | 0.00% | 27,600 |
Sep 6, 2024 | 366 | 366 | 353 | 355 | -8 | -2.20% | 39,100 |
Aug 30, 2024 | 357 | 364 | 357 | 363 | +5 | +1.40% | 15,600 |
Aug 23, 2024 | 364 | 364 | 355 | 358 | -6 | -1.65% | 24,100 |