About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ZAPPALLAS,INC.(3770) Historical

3770
TSE Standard
ZAPPALLAS,INC.
350
JPY
-3
(-0.85%)
Jan 10, 3:30 pm JST
2.21
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 14, 2024
535 JPY
52 Week Low Aug 5, 2024
338 JPY
Yearly High Mar 14, 2024
535 JPY
Yearly Low Aug 5, 2024
338 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 362 362 350 350 -12 -3.31% 43,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 30, 2024 365 365 359 362 +2 +0.56% 8,200
Dec 27, 2024 356 366 344 360 +3 +0.84% 80,200
Dec 20, 2024 373 374 354 357 -17 -4.55% 49,900
Dec 13, 2024 396 433 370 374 -22 -5.56% 165,100
Dec 6, 2024 396 408 389 396 -6 -1.49% 38,800
Nov 29, 2024 390 408 390 402 +9 +2.29% 25,200
Nov 22, 2024 385 395 384 393 +9 +2.34% 18,800
Nov 15, 2024 363 398 363 384 +21 +5.79% 58,100
Nov 8, 2024 360 367 349 363 +3 +0.83% 33,800
Nov 1, 2024 360 370 341 360 0 0.00% 93,900
Oct 25, 2024 361 375 358 360 -3 -0.83% 37,700
Oct 18, 2024 373 379 363 363 -10 -2.68% 24,600
Oct 11, 2024 383 385 370 373 -6 -1.58% 22,800
Oct 4, 2024 378 389 377 379 -11 -2.82% 24,700
Sep 27, 2024 389 398 374 390 +1 +0.26% 26,400
Sep 20, 2024 366 434 366 389 +34 +9.58% 324,300
Sep 13, 2024 355 361 352 355 0 0.00% 27,600
Sep 6, 2024 366 366 353 355 -8 -2.20% 39,100
Aug 30, 2024 357 364 357 363 +5 +1.40% 15,600
Aug 23, 2024 364 364 355 358 -6 -1.65% 24,100