About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ZAPPALLAS,INC.(3770) Historical

3770
TSE Standard
ZAPPALLAS,INC.
350
JPY
-3
(-0.85%)
Jan 10, 3:30 pm JST
2.21
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 14, 2024
535 JPY
52 Week Low Aug 5, 2024
338 JPY
Yearly High Mar 14, 2024
535 JPY
Yearly Low Aug 5, 2024
338 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2025 362 362 350 350 -12 -3.31% 43,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 396 433 344 362 -40 -9.95% 342,200
Nov, 2024 356 408 349 402 +45 +12.61% 145,900
Oct, 2024 378 389 341 357 -21 -5.56% 179,900
Sep, 2024 366 434 352 378 +15 +4.13% 431,200
Aug, 2024 412 433 338 363 -48 -11.68% 198,700
Jul, 2024 436 446 410 411 -25 -5.73% 128,300
Jun, 2024 432 446 425 436 +5 +1.16% 85,100
May, 2024 416 431 414 431 +14 +3.36% 89,800
Apr, 2024 499 500 412 417 -76 -15.42% 389,500
Mar, 2024 432 535 420 493 +59 +13.59% 557,700
Feb, 2024 441 449 420 434 -2 -0.46% 161,500
Jan, 2024 477 479 436 436 -41 -8.60% 222,100
Dec, 2023 487 495 453 477 -11 -2.25% 158,400
Nov, 2023 412 492 407 488 +78 +19.02% 237,500
Oct, 2023 472 476 398 410 -62 -13.14% 681,800
Sep, 2023 496 507 443 472 -16 -3.28% 605,500
Aug, 2023 367 520 367 488 +121 +32.97% 913,900
Jul, 2023 353 423 343 367 +11 +3.09% 1,181,700
Jun, 2023 332 379 332 356 +24 +7.23% 464,900
May, 2023 363 366 331 332 -29 -8.03% 182,500