Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 362 | 362 | 350 | 350 | -12 | -3.31% | 43,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 396 | 433 | 344 | 362 | -40 | -9.95% | 342,200 |
Nov, 2024 | 356 | 408 | 349 | 402 | +45 | +12.61% | 145,900 |
Oct, 2024 | 378 | 389 | 341 | 357 | -21 | -5.56% | 179,900 |
Sep, 2024 | 366 | 434 | 352 | 378 | +15 | +4.13% | 431,200 |
Aug, 2024 | 412 | 433 | 338 | 363 | -48 | -11.68% | 198,700 |
Jul, 2024 | 436 | 446 | 410 | 411 | -25 | -5.73% | 128,300 |
Jun, 2024 | 432 | 446 | 425 | 436 | +5 | +1.16% | 85,100 |
May, 2024 | 416 | 431 | 414 | 431 | +14 | +3.36% | 89,800 |
Apr, 2024 | 499 | 500 | 412 | 417 | -76 | -15.42% | 389,500 |
Mar, 2024 | 432 | 535 | 420 | 493 | +59 | +13.59% | 557,700 |
Feb, 2024 | 441 | 449 | 420 | 434 | -2 | -0.46% | 161,500 |
Jan, 2024 | 477 | 479 | 436 | 436 | -41 | -8.60% | 222,100 |
Dec, 2023 | 487 | 495 | 453 | 477 | -11 | -2.25% | 158,400 |
Nov, 2023 | 412 | 492 | 407 | 488 | +78 | +19.02% | 237,500 |
Oct, 2023 | 472 | 476 | 398 | 410 | -62 | -13.14% | 681,800 |
Sep, 2023 | 496 | 507 | 443 | 472 | -16 | -3.28% | 605,500 |
Aug, 2023 | 367 | 520 | 367 | 488 | +121 | +32.97% | 913,900 |
Jul, 2023 | 353 | 423 | 343 | 367 | +11 | +3.09% | 1,181,700 |
Jun, 2023 | 332 | 379 | 332 | 356 | +24 | +7.23% | 464,900 |
May, 2023 | 363 | 366 | 331 | 332 | -29 | -8.03% | 182,500 |