Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,349 | 1,774 | 1,181 | 1,431 | +96 | +7.19% | 9,370,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,577 | 1,722 | 1,125 | 1,335 | -243 | -15.40% | 15,102,000 |
2022 | 2,106 | 2,619 | 1,523 | 1,578 | -528 | -25.07% | 17,238,700 |
2021 | 1,269 | 2,770 | 1,225 | 2,106 | +848 | +67.41% | 24,636,400 |
2020 | 1,161 | 1,451 | 662 | 1,258 | +88 | +7.52% | 26,291,700 |
2019 | 997 | 1,730 | 907 | 1,170 | +126 | +12.07% | 50,403,400 |
2018 | 1,498 | 1,755 | 899 | 1,044 | -425 | -28.93% | 51,053,000 |
2017 | 1,047 | 2,899 | 1,032 | 1,469 | +422 | +40.31% | 113,977,100 |
2016 | 1,430 | 1,695 | 816 | 1,047 | -399 | -27.59% | 52,243,600 |
2015 | 2,335 | 2,841 | 1,375 | 1,446 | -849 | -36.99% | 46,713,500 |
2014 | 3,360 | 4,335 | 2,193 | 2,295 | ー | ー% | 61,216,400 |