kabutan

CARTA HOLDINGS, INC.(3688) Historical

3688
TSE Prime
CARTA HOLDINGS, INC.
2,092
JPY
+2
(+0.10%)
Dec 5, 1:19 pm JST
13.48
USD
Dec 4, 11:19 pm EST
Result
PTS
outside of trading hours
2,092
Dec 5, 1:07 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 13, 2025
2,099 JPY
52 Week Low Apr 7, 2025
1,284 JPY
Yearly High Aug 13, 2025
2,099 JPY
Yearly Low Apr 7, 2025
1,284 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,391 2,099 1,284 2,092 +699 +50.18% 16,630,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,349 1,774 1,181 1,393 +58 +4.34% 9,793,200
2023 1,577 1,722 1,125 1,335 -243 -15.40% 15,102,000
2022 2,106 2,619 1,523 1,578 -528 -25.07% 17,238,700
2021 1,269 2,770 1,225 2,106 +848 +67.41% 24,636,400
2020 1,161 1,451 662 1,258 +88 +7.52% 26,291,700
2019 997 1,730 907 1,170 +126 +12.07% 50,403,400
2018 1,498 1,755 899 1,044 -425 -28.93% 51,053,000
2017 1,047 2,899 1,032 1,469 +422 +40.31% 113,977,100
2016 1,430 1,695 816 1,047 -399 -27.59% 52,243,600
2015 2,335 2,841 1,375 1,446 -849 -36.99% 46,713,500
2014 3,360 4,335 2,193 2,295 ー ー% 61,216,400