kabutan

CARTA HOLDINGS, INC.(3688) Historical

3688
TSE Prime
CARTA HOLDINGS, INC.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 13, 2025
2,099 JPY
52 Week Low Apr 7, 2025
1,284 JPY
Yearly High Aug 13, 2025
2,099 JPY
Yearly Low Apr 7, 2025
1,284 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 22, 2025 2,091 0

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 21, 2025 2,090 2,091 2,089 2,091 +1 +0.05% 51,300
Oct 20, 2025 2,090 2,090 2,089 2,090 +1 +0.05% 35,900
Oct 17, 2025 2,089 2,090 2,089 2,089 0 0.00% 27,900
Oct 16, 2025 2,090 2,090 2,089 2,089 -1 -0.05% 18,800
Oct 15, 2025 2,090 2,090 2,089 2,090 +1 +0.05% 44,300
Oct 14, 2025 2,089 2,091 2,089 2,089 +1 +0.05% 84,700
Oct 10, 2025 2,089 2,091 2,088 2,088 0 0.00% 38,300
Oct 9, 2025 2,088 2,089 2,088 2,088 -1 -0.05% 101,900
Oct 8, 2025 2,088 2,089 2,088 2,089 0 0.00% 20,800
Oct 7, 2025 2,089 2,090 2,088 2,089 0 0.00% 18,300
Oct 6, 2025 2,088 2,091 2,086 2,089 0 0.00% 54,800
Oct 3, 2025 2,088 2,093 2,088 2,089 +1 +0.05% 40,500
Oct 2, 2025 2,089 2,093 2,088 2,088 +1 +0.05% 45,600
Oct 1, 2025 2,088 2,092 2,086 2,087 -1 -0.05% 112,600
Sep 30, 2025 2,087 2,089 2,087 2,088 +1 +0.05% 132,600
Sep 29, 2025 2,087 2,090 2,087 2,087 -1 -0.05% 645,700
Sep 26, 2025 2,088 2,089 2,086 2,088 0 0.00% 63,400
Sep 25, 2025 2,088 2,088 2,087 2,088 +2 +0.10% 44,100
Sep 24, 2025 2,086 2,088 2,086 2,086 +1 +0.05% 59,400
Sep 22, 2025 2,086 2,088 2,085 2,085 -1 -0.05% 37,100
1 2 3 4 5
...
18