Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,414 | 1,432 | 1,413 | 1,431 | +19 | +1.35% | 25,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,403 | 1,426 | 1,403 | 1,412 | +10 | +0.71% | 20,700 |
Dec 19, 2024 | 1,409 | 1,413 | 1,400 | 1,402 | -12 | -0.85% | 27,300 |
Dec 18, 2024 | 1,420 | 1,434 | 1,414 | 1,414 | -9 | -0.63% | 15,300 |
Dec 17, 2024 | 1,438 | 1,440 | 1,420 | 1,423 | -15 | -1.04% | 21,500 |
Dec 16, 2024 | 1,450 | 1,452 | 1,436 | 1,438 | -12 | -0.83% | 25,700 |
Dec 13, 2024 | 1,439 | 1,459 | 1,439 | 1,450 | -4 | -0.28% | 44,200 |
Dec 12, 2024 | 1,461 | 1,463 | 1,454 | 1,454 | -7 | -0.48% | 49,700 |
Dec 11, 2024 | 1,456 | 1,466 | 1,451 | 1,461 | -5 | -0.34% | 31,300 |
Dec 10, 2024 | 1,483 | 1,488 | 1,466 | 1,466 | -25 | -1.68% | 59,200 |
Dec 9, 2024 | 1,481 | 1,495 | 1,481 | 1,491 | +6 | +0.40% | 51,800 |
Dec 6, 2024 | 1,492 | 1,493 | 1,483 | 1,485 | -7 | -0.47% | 36,600 |
Dec 5, 2024 | 1,490 | 1,507 | 1,490 | 1,492 | +2 | +0.13% | 13,700 |
Dec 4, 2024 | 1,500 | 1,504 | 1,483 | 1,490 | -23 | -1.52% | 17,100 |
Dec 3, 2024 | 1,488 | 1,513 | 1,475 | 1,513 | +38 | +2.58% | 25,000 |
Dec 2, 2024 | 1,471 | 1,485 | 1,471 | 1,475 | +4 | +0.27% | 21,200 |
Nov 29, 2024 | 1,468 | 1,486 | 1,466 | 1,471 | +6 | +0.41% | 38,200 |
Nov 28, 2024 | 1,470 | 1,496 | 1,465 | 1,465 | -11 | -0.75% | 81,800 |
Nov 27, 2024 | 1,498 | 1,519 | 1,471 | 1,476 | -11 | -0.74% | 37,600 |
Nov 26, 2024 | 1,472 | 1,492 | 1,466 | 1,487 | +9 | +0.61% | 26,900 |
Nov 25, 2024 | 1,501 | 1,529 | 1,478 | 1,478 | +7 | +0.48% | 52,400 |