Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 22, 2025 | ー | ー | ー | 2,091 | ー | ー | 0 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 21, 2025 | 2,090 | 2,091 | 2,089 | 2,091 | +1 | +0.05% | 51,300 |
Oct 20, 2025 | 2,090 | 2,090 | 2,089 | 2,090 | +1 | +0.05% | 35,900 |
Oct 17, 2025 | 2,089 | 2,090 | 2,089 | 2,089 | 0 | 0.00% | 27,900 |
Oct 16, 2025 | 2,090 | 2,090 | 2,089 | 2,089 | -1 | -0.05% | 18,800 |
Oct 15, 2025 | 2,090 | 2,090 | 2,089 | 2,090 | +1 | +0.05% | 44,300 |
Oct 14, 2025 | 2,089 | 2,091 | 2,089 | 2,089 | +1 | +0.05% | 84,700 |
Oct 10, 2025 | 2,089 | 2,091 | 2,088 | 2,088 | 0 | 0.00% | 38,300 |
Oct 9, 2025 | 2,088 | 2,089 | 2,088 | 2,088 | -1 | -0.05% | 101,900 |
Oct 8, 2025 | 2,088 | 2,089 | 2,088 | 2,089 | 0 | 0.00% | 20,800 |
Oct 7, 2025 | 2,089 | 2,090 | 2,088 | 2,089 | 0 | 0.00% | 18,300 |
Oct 6, 2025 | 2,088 | 2,091 | 2,086 | 2,089 | 0 | 0.00% | 54,800 |
Oct 3, 2025 | 2,088 | 2,093 | 2,088 | 2,089 | +1 | +0.05% | 40,500 |
Oct 2, 2025 | 2,089 | 2,093 | 2,088 | 2,088 | +1 | +0.05% | 45,600 |
Oct 1, 2025 | 2,088 | 2,092 | 2,086 | 2,087 | -1 | -0.05% | 112,600 |
Sep 30, 2025 | 2,087 | 2,089 | 2,087 | 2,088 | +1 | +0.05% | 132,600 |
Sep 29, 2025 | 2,087 | 2,090 | 2,087 | 2,087 | -1 | -0.05% | 645,700 |
Sep 26, 2025 | 2,088 | 2,089 | 2,086 | 2,088 | 0 | 0.00% | 63,400 |
Sep 25, 2025 | 2,088 | 2,088 | 2,087 | 2,088 | +2 | +0.10% | 44,100 |
Sep 24, 2025 | 2,086 | 2,088 | 2,086 | 2,086 | +1 | +0.05% | 59,400 |
Sep 22, 2025 | 2,086 | 2,088 | 2,085 | 2,085 | -1 | -0.05% | 37,100 |