Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,414 | 1,432 | 1,413 | 1,431 | +19 | +1.35% | 25,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,412 | -2.62% | 1,423 | 110,500 | ー | ー | ー |
Dec 13, 2024 | 1,450 | -2.36% | 1,466 | 236,200 | 571,600 | 59,300 | 0.10 |
Dec 6, 2024 | 1,485 | +0.95% | 1,489 | 113,600 | 452,400 | 57,800 | 0.13 |
Nov 29, 2024 | 1,471 | 0.00% | 1,481 | 236,900 | 417,400 | 61,500 | 0.15 |
Nov 22, 2024 | 1,471 | +3.45% | 1,433 | 183,900 | 285,900 | 80,700 | 0.28 |
Nov 15, 2024 | 1,422 | -3.46% | 1,435 | 202,400 | 188,000 | 81,000 | 0.43 |
Nov 8, 2024 | 1,473 | +2.94% | 1,461 | 91,700 | 91,900 | 81,000 | 0.88 |
Nov 1, 2024 | 1,431 | +2.07% | 1,431 | 89,100 | 43,200 | 78,500 | 1.82 |
Oct 25, 2024 | 1,402 | -3.31% | 1,429 | 66,200 | 16,000 | 81,300 | 5.08 |
Oct 18, 2024 | 1,450 | +0.76% | 1,457 | 46,700 | 8,600 | 80,500 | 9.36 |
Oct 11, 2024 | 1,439 | +0.49% | 1,440 | 43,200 | 6,600 | 79,900 | 12.11 |
Oct 4, 2024 | 1,432 | +0.56% | 1,410 | 80,300 | 6,300 | 78,700 | 12.49 |
Sep 27, 2024 | 1,424 | +3.04% | 1,410 | 605,700 | 3,800 | 80,100 | 21.08 |
Sep 20, 2024 | 1,382 | +3.99% | 1,370 | 74,500 | 3,100 | 56,800 | 18.32 |
Sep 13, 2024 | 1,329 | +0.38% | 1,337 | 76,700 | 2,900 | 58,700 | 20.24 |
Sep 6, 2024 | 1,324 | -5.02% | 1,363 | 77,600 | 3,000 | 59,200 | 19.73 |
Aug 30, 2024 | 1,394 | +0.72% | 1,396 | 70,400 | 3,100 | 61,000 | 19.68 |
Aug 23, 2024 | 1,384 | +1.84% | 1,351 | 115,900 | 4,000 | 71,900 | 17.98 |
Aug 16, 2024 | 1,359 | +3.11% | 1,338 | 161,600 | 6,800 | 87,600 | 12.88 |
Aug 9, 2024 | 1,318 | -4.63% | 1,298 | 245,100 | 8,800 | 85,900 | 9.76 |