CARTA HOLDINGS, INC.(3688) Historical

52 Week High Aug 13, 2025

2,099 JPY

52 Week Low Apr 7, 2025

1,284 JPY

Yearly High Aug 13, 2025

2,099 JPY

Yearly Low Apr 7, 2025

1,284 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,090	2,093	2,090	2,093	+2	+0.10%	66,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,091	-0.05%	2,090	84,000	0	2,600	ー
Nov 21, 2025	2,092	+0.10%	2,090	287,200	0	3,000	ー
Nov 14, 2025	2,090	0.00%	2,090	75,000	0	3,300	ー
Nov 7, 2025	2,090	+0.05%	2,089	72,700	0	4,300	ー
Oct 31, 2025	2,089	-0.05%	2,089	135,100	0	5,200	ー
Oct 24, 2025	2,090	+0.05%	2,089	153,000	0	5,600	ー
Oct 17, 2025	2,089	+0.05%	2,089	175,700	0	3,300	ー
Oct 10, 2025	2,088	-0.05%	2,088	234,100	0	3,700	ー
Oct 3, 2025	2,089	+0.05%	2,087	977,000	0	3,300	ー
Sep 26, 2025	2,088	+0.10%	2,086	204,000	0	5,200	ー
Sep 19, 2025	2,086	-0.24%	2,085	226,900	0	3,800	ー
Sep 12, 2025	2,091	-0.24%	2,095	346,600	200	5,300	26.50
Sep 5, 2025	2,096	+0.05%	2,095	496,400	300	26,500	88.33
Aug 29, 2025	2,095	+0.05%	2,094	618,400	300	10,000	33.33
Aug 22, 2025	2,094	+0.24%	2,094	866,100	300	19,500	65.00
Aug 15, 2025	2,089	+0.05%	2,091	595,500	900	38,500	42.78
Aug 8, 2025	2,088	0.00%	2,088	685,900	900	71,300	79.22
Aug 1, 2025	2,088	+0.43%	2,082	667,100	900	45,100	50.11
Jul 25, 2025	2,079	-0.19%	2,080	611,800	1,200	103,500	86.25
Jul 18, 2025	2,083	+0.05%	2,081	753,700	1,400	137,000	97.86