kabutan

CARTA HOLDINGS, INC.(3688) Historical

3688
TSE Prime
CARTA HOLDINGS, INC.
2,092
JPY
+2
(+0.10%)
Dec 5, 1:19 pm JST
13.48
USD
Dec 4, 11:19 pm EST
Result
PTS
outside of trading hours
2,092
Dec 5, 1:07 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 13, 2025
2,099 JPY
52 Week Low Apr 7, 2025
1,284 JPY
Yearly High Aug 13, 2025
2,099 JPY
Yearly Low Apr 7, 2025
1,284 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,090 2,093 2,090 2,092 +1 +0.05% 66,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,092 2,094 2,090 2,091 -1 -0.05% 84,000
Nov 21, 2025 2,090 2,094 2,090 2,092 +2 +0.10% 287,200
Nov 14, 2025 2,090 2,092 2,086 2,090 0 0.00% 75,000
Nov 7, 2025 2,089 2,091 2,089 2,090 +1 +0.05% 72,700
Oct 31, 2025 2,091 2,091 2,089 2,089 -1 -0.05% 135,100
Oct 24, 2025 2,090 2,091 2,089 2,090 +1 +0.05% 153,000
Oct 17, 2025 2,089 2,091 2,089 2,089 +1 +0.05% 175,700
Oct 10, 2025 2,088 2,091 2,086 2,088 -1 -0.05% 234,100
Oct 3, 2025 2,087 2,093 2,086 2,089 +1 +0.05% 977,000
Sep 26, 2025 2,086 2,089 2,085 2,088 +2 +0.10% 204,000
Sep 19, 2025 2,079 2,090 2,079 2,086 -5 -0.24% 226,900
Sep 12, 2025 2,096 2,098 2,086 2,091 -5 -0.24% 346,600
Sep 5, 2025 2,094 2,097 2,094 2,096 +1 +0.05% 496,400
Aug 29, 2025 2,094 2,096 2,094 2,095 +1 +0.05% 618,400
Aug 22, 2025 2,094 2,097 2,093 2,094 +5 +0.24% 866,100
Aug 15, 2025 2,087 2,099 2,087 2,089 +1 +0.05% 595,500
Aug 8, 2025 2,088 2,095 2,078 2,088 0 0.00% 685,900
Aug 1, 2025 2,079 2,090 2,077 2,088 +9 +0.43% 667,100
Jul 25, 2025 2,082 2,082 2,079 2,079 -4 -0.19% 611,800
Jul 18, 2025 2,082 2,083 2,080 2,083 +1 +0.05% 753,700