Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,414 | 1,432 | 1,413 | 1,431 | +19 | +1.35% | 25,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,450 | 1,452 | 1,400 | 1,412 | -38 | -2.62% | 110,500 |
Dec 13, 2024 | 1,481 | 1,495 | 1,439 | 1,450 | -35 | -2.36% | 236,200 |
Dec 6, 2024 | 1,471 | 1,513 | 1,471 | 1,485 | +14 | +0.95% | 113,600 |
Nov 29, 2024 | 1,501 | 1,529 | 1,465 | 1,471 | 0 | 0.00% | 236,900 |
Nov 22, 2024 | 1,415 | 1,474 | 1,396 | 1,471 | +49 | +3.45% | 183,900 |
Nov 15, 2024 | 1,471 | 1,480 | 1,361 | 1,422 | -51 | -3.46% | 202,400 |
Nov 8, 2024 | 1,449 | 1,489 | 1,434 | 1,473 | +42 | +2.94% | 91,700 |
Nov 1, 2024 | 1,405 | 1,450 | 1,402 | 1,431 | +29 | +2.07% | 89,100 |
Oct 25, 2024 | 1,458 | 1,465 | 1,400 | 1,402 | -48 | -3.31% | 66,200 |
Oct 18, 2024 | 1,460 | 1,477 | 1,440 | 1,450 | +11 | +0.76% | 46,700 |
Oct 11, 2024 | 1,457 | 1,457 | 1,422 | 1,439 | +7 | +0.49% | 43,200 |
Oct 4, 2024 | 1,394 | 1,447 | 1,380 | 1,432 | +8 | +0.56% | 80,300 |
Sep 27, 2024 | 1,391 | 1,454 | 1,383 | 1,424 | +42 | +3.04% | 605,700 |
Sep 20, 2024 | 1,345 | 1,395 | 1,338 | 1,382 | +53 | +3.99% | 74,500 |
Sep 13, 2024 | 1,309 | 1,374 | 1,306 | 1,329 | +5 | +0.38% | 76,700 |
Sep 6, 2024 | 1,405 | 1,405 | 1,316 | 1,324 | -70 | -5.02% | 77,600 |
Aug 30, 2024 | 1,380 | 1,413 | 1,367 | 1,394 | +10 | +0.72% | 70,400 |
Aug 23, 2024 | 1,347 | 1,398 | 1,321 | 1,384 | +25 | +1.84% | 115,900 |
Aug 16, 2024 | 1,361 | 1,366 | 1,301 | 1,359 | +41 | +3.11% | 161,600 |
Aug 9, 2024 | 1,322 | 1,346 | 1,181 | 1,318 | -64 | -4.63% | 245,100 |