kabutan

CARTA HOLDINGS, INC.(3688) Historical

3688
TSE Prime
CARTA HOLDINGS, INC.
2,092
JPY
+2
(+0.10%)
Dec 5, 1:19 pm JST
13.48
USD
Dec 4, 11:19 pm EST
Result
PTS
outside of trading hours
2,092
Dec 5, 1:07 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 13, 2025
2,099 JPY
52 Week Low Apr 7, 2025
1,284 JPY
Yearly High Aug 13, 2025
2,099 JPY
Yearly Low Apr 7, 2025
1,284 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,090 2,093 2,090 2,092 +1 +0.05% 66,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,089 2,094 2,086 2,091 +2 +0.10% 518,900
Oct, 2025 2,088 2,093 2,086 2,089 +1 +0.05% 896,600
Sep, 2025 2,094 2,098 2,079 2,088 -7 -0.33% 2,052,200
Aug, 2025 2,086 2,099 2,078 2,095 +11 +0.53% 2,884,000
Jul, 2025 2,081 2,088 2,077 2,084 +3 +0.14% 3,068,100
Jun, 2025 1,565 2,086 1,525 2,081 +521 +33.40% 3,676,700
May, 2025 1,530 1,695 1,474 1,560 +43 +2.83% 1,429,100
Apr, 2025 1,514 1,570 1,284 1,517 +28 +1.88% 453,700
Mar, 2025 1,420 1,530 1,386 1,489 +75 +5.30% 902,000
Feb, 2025 1,405 1,522 1,382 1,414 -6 -0.42% 436,700
Jan, 2025 1,391 1,440 1,345 1,420 +27 +1.94% 246,000
Dec, 2024 1,471 1,513 1,391 1,393 -78 -5.30% 932,700
Nov, 2024 1,433 1,529 1,361 1,471 +27 +1.87% 731,400
Oct, 2024 1,415 1,477 1,389 1,444 +42 +3.00% 286,200
Sep, 2024 1,405 1,454 1,306 1,402 +8 +0.57% 857,300
Aug, 2024 1,452 1,464 1,181 1,394 -81 -5.49% 689,200
Jul, 2024 1,622 1,622 1,445 1,475 -134 -8.33% 807,700
Jun, 2024 1,663 1,676 1,558 1,609 -42 -2.54% 1,024,700
May, 2024 1,758 1,761 1,543 1,651 -117 -6.62% 854,900
Apr, 2024 1,574 1,774 1,531 1,768 +194 +12.33% 663,300