Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,471 | 1,513 | 1,400 | 1,431 | -40 | -2.72% | 510,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,433 | 1,529 | 1,361 | 1,471 | +27 | +1.87% | 731,400 |
Oct, 2024 | 1,415 | 1,477 | 1,389 | 1,444 | +42 | +3.00% | 286,200 |
Sep, 2024 | 1,405 | 1,454 | 1,306 | 1,402 | +8 | +0.57% | 857,300 |
Aug, 2024 | 1,452 | 1,464 | 1,181 | 1,394 | -81 | -5.49% | 689,200 |
Jul, 2024 | 1,622 | 1,622 | 1,445 | 1,475 | -134 | -8.33% | 807,700 |
Jun, 2024 | 1,663 | 1,676 | 1,558 | 1,609 | -42 | -2.54% | 1,024,700 |
May, 2024 | 1,758 | 1,761 | 1,543 | 1,651 | -117 | -6.62% | 854,900 |
Apr, 2024 | 1,574 | 1,774 | 1,531 | 1,768 | +194 | +12.33% | 663,300 |
Mar, 2024 | 1,460 | 1,630 | 1,408 | 1,574 | +114 | +7.81% | 1,108,200 |
Feb, 2024 | 1,500 | 1,610 | 1,396 | 1,460 | -42 | -2.80% | 839,200 |
Jan, 2024 | 1,349 | 1,560 | 1,340 | 1,502 | +167 | +12.51% | 998,400 |
Dec, 2023 | 1,321 | 1,390 | 1,279 | 1,335 | +23 | +1.75% | 1,781,200 |
Nov, 2023 | 1,210 | 1,314 | 1,182 | 1,312 | +123 | +10.34% | 1,100,400 |
Oct, 2023 | 1,282 | 1,286 | 1,145 | 1,189 | -87 | -6.82% | 852,400 |
Sep, 2023 | 1,227 | 1,297 | 1,217 | 1,276 | +56 | +4.59% | 1,406,900 |
Aug, 2023 | 1,257 | 1,259 | 1,125 | 1,220 | -36 | -2.87% | 1,283,200 |
Jul, 2023 | 1,246 | 1,264 | 1,191 | 1,256 | +23 | +1.87% | 1,350,900 |
Jun, 2023 | 1,301 | 1,358 | 1,214 | 1,233 | -70 | -5.37% | 3,227,900 |
May, 2023 | 1,459 | 1,477 | 1,301 | 1,303 | -145 | -10.01% | 969,000 |
Apr, 2023 | 1,444 | 1,450 | 1,372 | 1,448 | +13 | +0.91% | 683,000 |