About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KAWAMOTO CORPORATION(3604) Historical

3604
TSE Standard
KAWAMOTO CORPORATION
791
JPY
+3
(+0.38%)
Dec 23, 3:30 pm JST
5.05
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2024
1,055 JPY
52 Week Low Aug 5, 2024
603 JPY
Yearly High Aug 26, 2024
1,055 JPY
Yearly Low Aug 5, 2024
603 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 878 1,055 603 791 -83 -9.50% 6,994,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,155 1,155 833 874 -285 -24.59% 3,978,200
2022 1,006 1,845 775 1,159 +168 +16.95% 56,010,400
2021 1,951 2,125 774 991 -921 -48.17% 23,501,200
2020 450 4,000 439 1,912 +1,465 +327.74% 197,016,600
2019 337 496 337 447 +94 +26.63% 1,543,800
2018 415 529 306 353 -48 -11.97% 5,146,100
2017 237 473 234 401 +170 +73.59% 7,796,200
2016 321 334 175 231 -90 -28.04% 4,327,000
2015 335 457 282 321 -15 -4.46% 12,042,300
2014 450 570 323 336 -113 -25.17% 8,372,000
2013 395 597 370 449 +60 +15.42% 2,802,100
2012 327 407 304 389 +40 +11.46% 474,600
2011 345 375 292 349 +4 +1.16% 575,000
2010 407 458 297 345 -58 -14.39% 1,049,000
2009 361 685 330 403 -38 -8.62% 2,350,000
2008 380 445 259 441 +66 +17.60% 273,000
2007 600 610 375 375 -225 -37.50% 539,000
2006 704 722 520 600 -95 -13.67% 1,215,000
2005 700 797 610 695 +18 +2.66% 2,452,000
2004 489 690 478 677 +197 +41.04% 2,088,000