Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 878 | 1,055 | 603 | 791 | -83 | -9.50% | 6,994,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,155 | 1,155 | 833 | 874 | -285 | -24.59% | 3,978,200 |
2022 | 1,006 | 1,845 | 775 | 1,159 | +168 | +16.95% | 56,010,400 |
2021 | 1,951 | 2,125 | 774 | 991 | -921 | -48.17% | 23,501,200 |
2020 | 450 | 4,000 | 439 | 1,912 | +1,465 | +327.74% | 197,016,600 |
2019 | 337 | 496 | 337 | 447 | +94 | +26.63% | 1,543,800 |
2018 | 415 | 529 | 306 | 353 | -48 | -11.97% | 5,146,100 |
2017 | 237 | 473 | 234 | 401 | +170 | +73.59% | 7,796,200 |
2016 | 321 | 334 | 175 | 231 | -90 | -28.04% | 4,327,000 |
2015 | 335 | 457 | 282 | 321 | -15 | -4.46% | 12,042,300 |
2014 | 450 | 570 | 323 | 336 | -113 | -25.17% | 8,372,000 |
2013 | 395 | 597 | 370 | 449 | +60 | +15.42% | 2,802,100 |
2012 | 327 | 407 | 304 | 389 | +40 | +11.46% | 474,600 |
2011 | 345 | 375 | 292 | 349 | +4 | +1.16% | 575,000 |
2010 | 407 | 458 | 297 | 345 | -58 | -14.39% | 1,049,000 |
2009 | 361 | 685 | 330 | 403 | -38 | -8.62% | 2,350,000 |
2008 | 380 | 445 | 259 | 441 | +66 | +17.60% | 273,000 |
2007 | 600 | 610 | 375 | 375 | -225 | -37.50% | 539,000 |
2006 | 704 | 722 | 520 | 600 | -95 | -13.67% | 1,215,000 |
2005 | 700 | 797 | 610 | 695 | +18 | +2.66% | 2,452,000 |
2004 | 489 | 690 | 478 | 677 | +197 | +41.04% | 2,088,000 |