Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,198 | 1,199 | 1,198 | 1,198 | 0 | 0.00% | 5,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 1,198 | 1,199 | 1,198 | 1,198 | 0 | 0.00% | 10,300 |
Apr 23, 2025 | 1,199 | 1,200 | 1,198 | 1,198 | 0 | 0.00% | 1,700 |
Apr 22, 2025 | 1,198 | 1,200 | 1,198 | 1,198 | +1 | +0.08% | 7,400 |
Apr 21, 2025 | 1,198 | 1,199 | 1,197 | 1,197 | 0 | 0.00% | 7,700 |
Apr 18, 2025 | 1,197 | 1,199 | 1,197 | 1,197 | 0 | 0.00% | 8,200 |
Apr 17, 2025 | 1,197 | 1,199 | 1,197 | 1,197 | 0 | 0.00% | 9,500 |
Apr 16, 2025 | 1,197 | 1,202 | 1,197 | 1,197 | 0 | 0.00% | 22,600 |
Apr 15, 2025 | 1,196 | 1,486 | 1,196 | 1,197 | +1 | +0.08% | 77,000 |
Apr 14, 2025 | 1,196 | 1,196 | 1,196 | 1,196 | 0 | 0.00% | 4,200 |
Apr 11, 2025 | 1,195 | 1,200 | 1,195 | 1,196 | +2 | +0.17% | 18,100 |
Apr 10, 2025 | 1,194 | 1,195 | 1,194 | 1,194 | -1 | -0.08% | 10,100 |
Apr 9, 2025 | 1,193 | 1,196 | 1,193 | 1,195 | +2 | +0.17% | 3,700 |
Apr 8, 2025 | 1,191 | 1,196 | 1,191 | 1,193 | +3 | +0.25% | 5,200 |
Apr 7, 2025 | 1,194 | 1,195 | 1,190 | 1,190 | -4 | -0.34% | 32,500 |
Apr 4, 2025 | 1,192 | 1,194 | 1,192 | 1,194 | +3 | +0.25% | 5,100 |
Apr 3, 2025 | 1,192 | 1,192 | 1,191 | 1,191 | -1 | -0.08% | 17,500 |
Apr 2, 2025 | 1,194 | 1,194 | 1,192 | 1,192 | -6 | -0.50% | 32,000 |
Apr 1, 2025 | 1,198 | 1,199 | 1,198 | 1,198 | 0 | 0.00% | 28,800 |
Mar 31, 2025 | 1,198 | 1,199 | 1,198 | 1,198 | 0 | 0.00% | 41,800 |
Mar 28, 2025 | 1,198 | 1,199 | 1,198 | 1,198 | 0 | 0.00% | 27,300 |