About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KAWAMOTO CORPORATION(3604) Historical

3604
TSE Standard
KAWAMOTO CORPORATION
791
JPY
+3
(+0.38%)
Dec 23, 3:30 pm JST
5.05
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2024
1,055 JPY
52 Week Low Aug 5, 2024
603 JPY
Yearly High Aug 26, 2024
1,055 JPY
Yearly Low Aug 5, 2024
603 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 787 793 786 791 +3 +0.38% 10,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 784 789 784 788 +10 +1.29% 6,200
Dec 19, 2024 779 786 777 778 +1 +0.13% 13,800
Dec 18, 2024 776 782 776 777 +1 +0.13% 5,800
Dec 17, 2024 788 788 775 776 -13 -1.65% 26,700
Dec 16, 2024 790 793 788 789 -1 -0.13% 6,100
Dec 13, 2024 791 798 790 790 0 0.00% 8,000
Dec 12, 2024 794 800 790 790 -9 -1.13% 19,400
Dec 11, 2024 814 814 797 799 -18 -2.20% 23,200
Dec 10, 2024 820 820 812 817 +1 +0.12% 10,900
Dec 9, 2024 825 825 813 816 -3 -0.37% 18,500
Dec 6, 2024 830 830 811 819 +14 +1.74% 42,800
Dec 5, 2024 783 808 781 805 +23 +2.94% 34,600
Dec 4, 2024 784 786 781 782 -3 -0.38% 5,500
Dec 3, 2024 791 791 785 785 -1 -0.13% 4,100
Dec 2, 2024 785 787 784 786 +1 +0.13% 2,500
Nov 29, 2024 786 787 785 785 -1 -0.13% 3,400
Nov 28, 2024 790 790 785 786 -2 -0.25% 4,900
Nov 27, 2024 789 790 786 788 -2 -0.25% 4,600
Nov 26, 2024 796 796 788 790 -5 -0.63% 4,700
Nov 25, 2024 803 805 795 795 +1 +0.13% 9,400