Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 787 | 793 | 786 | 791 | +3 | +0.38% | 10,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 784 | 789 | 784 | 788 | +10 | +1.29% | 6,200 |
Dec 19, 2024 | 779 | 786 | 777 | 778 | +1 | +0.13% | 13,800 |
Dec 18, 2024 | 776 | 782 | 776 | 777 | +1 | +0.13% | 5,800 |
Dec 17, 2024 | 788 | 788 | 775 | 776 | -13 | -1.65% | 26,700 |
Dec 16, 2024 | 790 | 793 | 788 | 789 | -1 | -0.13% | 6,100 |
Dec 13, 2024 | 791 | 798 | 790 | 790 | 0 | 0.00% | 8,000 |
Dec 12, 2024 | 794 | 800 | 790 | 790 | -9 | -1.13% | 19,400 |
Dec 11, 2024 | 814 | 814 | 797 | 799 | -18 | -2.20% | 23,200 |
Dec 10, 2024 | 820 | 820 | 812 | 817 | +1 | +0.12% | 10,900 |
Dec 9, 2024 | 825 | 825 | 813 | 816 | -3 | -0.37% | 18,500 |
Dec 6, 2024 | 830 | 830 | 811 | 819 | +14 | +1.74% | 42,800 |
Dec 5, 2024 | 783 | 808 | 781 | 805 | +23 | +2.94% | 34,600 |
Dec 4, 2024 | 784 | 786 | 781 | 782 | -3 | -0.38% | 5,500 |
Dec 3, 2024 | 791 | 791 | 785 | 785 | -1 | -0.13% | 4,100 |
Dec 2, 2024 | 785 | 787 | 784 | 786 | +1 | +0.13% | 2,500 |
Nov 29, 2024 | 786 | 787 | 785 | 785 | -1 | -0.13% | 3,400 |
Nov 28, 2024 | 790 | 790 | 785 | 786 | -2 | -0.25% | 4,900 |
Nov 27, 2024 | 789 | 790 | 786 | 788 | -2 | -0.25% | 4,600 |
Nov 26, 2024 | 796 | 796 | 788 | 790 | -5 | -0.63% | 4,700 |
Nov 25, 2024 | 803 | 805 | 795 | 795 | +1 | +0.13% | 9,400 |