Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,198 | 1,199 | 1,198 | 1,198 | 0 | 0.00% | 5,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,198 | +0.08% | 1,198 | 32,500 | ー | ー | ー |
Apr 18, 2025 | 1,197 | +0.08% | 1,217 | 121,500 | 0 | 2,900 | ー |
Apr 11, 2025 | 1,196 | +0.17% | 1,194 | 69,600 | 0 | 3,500 | ー |
Apr 4, 2025 | 1,194 | -0.33% | 1,195 | 125,200 | 0 | 9,100 | ー |
Mar 28, 2025 | 1,198 | 0.00% | 1,197 | 113,900 | 0 | 15,100 | ー |
Mar 21, 2025 | 1,198 | +0.08% | 1,197 | 140,000 | 0 | 18,800 | ー |
Mar 14, 2025 | 1,197 | +0.17% | 1,196 | 153,500 | 0 | 30,100 | ー |
Mar 7, 2025 | 1,195 | 0.00% | 1,195 | 185,100 | 0 | 32,000 | ー |
Feb 28, 2025 | 1,195 | 0.00% | 1,195 | 189,800 | 0 | 38,100 | ー |
Feb 21, 2025 | 1,195 | 0.00% | 1,195 | 366,600 | 0 | 58,600 | ー |
Feb 14, 2025 | 1,195 | +31.90% | 1,192 | 856,800 | 0 | 90,800 | ー |
Feb 7, 2025 | 906 | +4.26% | 882 | 156,500 | 0 | 167,600 | ー |
Jan 31, 2025 | 869 | -0.11% | 903 | 241,600 | 0 | 160,200 | ー |
Jan 24, 2025 | 870 | +0.35% | 872 | 130,000 | 0 | 145,300 | ー |
Jan 17, 2025 | 867 | -11.26% | 925 | 464,300 | 0 | 155,900 | ー |
Jan 10, 2025 | 977 | +23.20% | 924 | 2,337,500 | 12,100 | 194,200 | 16.05 |
Dec 30, 2024 | 793 | -1.25% | 795 | 20,000 | ー | ー | ー |
Dec 27, 2024 | 803 | +1.90% | 792 | 83,200 | 0 | 171,700 | ー |
Dec 20, 2024 | 788 | -0.25% | 782 | 58,600 | 0 | 162,500 | ー |
Dec 13, 2024 | 790 | -3.54% | 805 | 80,000 | 0 | 171,100 | ー |