Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 787 | 793 | 786 | 791 | +3 | +0.38% | 10,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 788 | -0.25% | 782 | 58,600 | ー | ー | ー |
Dec 13, 2024 | 790 | -3.54% | 805 | 80,000 | 0 | 171,100 | ー |
Dec 6, 2024 | 819 | +4.33% | 807 | 89,500 | 0 | 173,100 | ー |
Nov 29, 2024 | 785 | -1.13% | 792 | 27,000 | 0 | 166,300 | ー |
Nov 22, 2024 | 794 | +1.02% | 799 | 69,300 | 0 | 164,300 | ー |
Nov 15, 2024 | 786 | -0.13% | 786 | 35,600 | 0 | 166,800 | ー |
Nov 8, 2024 | 787 | +0.38% | 801 | 152,100 | 0 | 176,400 | ー |
Nov 1, 2024 | 784 | +2.22% | 773 | 49,600 | 0 | 162,100 | ー |
Oct 25, 2024 | 767 | -1.92% | 776 | 45,900 | 0 | 176,000 | ー |
Oct 18, 2024 | 782 | -0.26% | 788 | 43,300 | 0 | 181,700 | ー |
Oct 11, 2024 | 784 | -2.00% | 785 | 47,600 | 0 | 180,000 | ー |
Oct 4, 2024 | 800 | +2.04% | 790 | 73,300 | 0 | 183,700 | ー |
Sep 27, 2024 | 784 | +1.16% | 780 | 72,300 | 0 | 188,800 | ー |
Sep 20, 2024 | 775 | +0.39% | 806 | 419,700 | 0 | 205,700 | ー |
Sep 13, 2024 | 772 | -1.91% | 779 | 83,100 | 0 | 189,600 | ー |
Sep 6, 2024 | 787 | -5.29% | 803 | 150,500 | 0 | 202,200 | ー |
Aug 30, 2024 | 831 | -12.06% | 946 | 2,215,400 | 0 | 216,200 | ー |
Aug 23, 2024 | 945 | +16.67% | 895 | 1,233,700 | 7,500 | 226,400 | 30.19 |
Aug 16, 2024 | 810 | +21.26% | 787 | 630,200 | 0 | 129,200 | ー |
Aug 9, 2024 | 668 | -11.29% | 650 | 146,300 | 0 | 94,600 | ー |