About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KAWAMOTO CORPORATION(3604) Historical

3604
TSE Standard
KAWAMOTO CORPORATION
1,198
JPY
0
(0.00%)
Apr 25, 3:02 pm JST
8.33
USD
Apr 25, 2:02 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 15, 2025
1,486 JPY
52 Week Low Aug 5, 2024
603 JPY
Yearly High Apr 15, 2025
1,486 JPY
Yearly Low Jan 6, 2025
769 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 1,198 1,199 1,198 1,198 0 0.00% 5,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 1,198 +0.08% 1,198 32,500
Apr 18, 2025 1,197 +0.08% 1,217 121,500 0 2,900
Apr 11, 2025 1,196 +0.17% 1,194 69,600 0 3,500
Apr 4, 2025 1,194 -0.33% 1,195 125,200 0 9,100
Mar 28, 2025 1,198 0.00% 1,197 113,900 0 15,100
Mar 21, 2025 1,198 +0.08% 1,197 140,000 0 18,800
Mar 14, 2025 1,197 +0.17% 1,196 153,500 0 30,100
Mar 7, 2025 1,195 0.00% 1,195 185,100 0 32,000
Feb 28, 2025 1,195 0.00% 1,195 189,800 0 38,100
Feb 21, 2025 1,195 0.00% 1,195 366,600 0 58,600
Feb 14, 2025 1,195 +31.90% 1,192 856,800 0 90,800
Feb 7, 2025 906 +4.26% 882 156,500 0 167,600
Jan 31, 2025 869 -0.11% 903 241,600 0 160,200
Jan 24, 2025 870 +0.35% 872 130,000 0 145,300
Jan 17, 2025 867 -11.26% 925 464,300 0 155,900
Jan 10, 2025 977 +23.20% 924 2,337,500 12,100 194,200 16.05
Dec 30, 2024 793 -1.25% 795 20,000
Dec 27, 2024 803 +1.90% 792 83,200 0 171,700
Dec 20, 2024 788 -0.25% 782 58,600 0 162,500
Dec 13, 2024 790 -3.54% 805 80,000 0 171,100