About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KAWAMOTO CORPORATION(3604) Historical

3604
TSE Standard
KAWAMOTO CORPORATION
791
JPY
+3
(+0.38%)
Dec 23, 3:30 pm JST
5.05
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2024
1,055 JPY
52 Week Low Aug 5, 2024
603 JPY
Yearly High Aug 26, 2024
1,055 JPY
Yearly Low Aug 5, 2024
603 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 787 793 786 791 +3 +0.38% 10,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 788 -0.25% 782 58,600
Dec 13, 2024 790 -3.54% 805 80,000 0 171,100
Dec 6, 2024 819 +4.33% 807 89,500 0 173,100
Nov 29, 2024 785 -1.13% 792 27,000 0 166,300
Nov 22, 2024 794 +1.02% 799 69,300 0 164,300
Nov 15, 2024 786 -0.13% 786 35,600 0 166,800
Nov 8, 2024 787 +0.38% 801 152,100 0 176,400
Nov 1, 2024 784 +2.22% 773 49,600 0 162,100
Oct 25, 2024 767 -1.92% 776 45,900 0 176,000
Oct 18, 2024 782 -0.26% 788 43,300 0 181,700
Oct 11, 2024 784 -2.00% 785 47,600 0 180,000
Oct 4, 2024 800 +2.04% 790 73,300 0 183,700
Sep 27, 2024 784 +1.16% 780 72,300 0 188,800
Sep 20, 2024 775 +0.39% 806 419,700 0 205,700
Sep 13, 2024 772 -1.91% 779 83,100 0 189,600
Sep 6, 2024 787 -5.29% 803 150,500 0 202,200
Aug 30, 2024 831 -12.06% 946 2,215,400 0 216,200
Aug 23, 2024 945 +16.67% 895 1,233,700 7,500 226,400 30.19
Aug 16, 2024 810 +21.26% 787 630,200 0 129,200
Aug 9, 2024 668 -11.29% 650 146,300 0 94,600