About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KAWAMOTO CORPORATION(3604) Historical

3604
TSE Standard
KAWAMOTO CORPORATION
791
JPY
+3
(+0.38%)
Dec 23, 3:30 pm JST
5.05
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2024
1,055 JPY
52 Week Low Aug 5, 2024
603 JPY
Yearly High Aug 26, 2024
1,055 JPY
Yearly Low Aug 5, 2024
603 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 787 793 786 791 +3 +0.38% 21,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 790 793 775 788 -2 -0.25% 58,600
Dec 13, 2024 825 825 790 790 -29 -3.54% 80,000
Dec 6, 2024 785 830 781 819 +34 +4.33% 89,500
Nov 29, 2024 803 805 785 785 -9 -1.13% 27,000
Nov 22, 2024 790 814 784 794 +8 +1.02% 69,300
Nov 15, 2024 786 795 782 786 -1 -0.13% 35,600
Nov 8, 2024 794 828 780 787 +3 +0.38% 152,100
Nov 1, 2024 764 789 762 784 +17 +2.22% 49,600
Oct 25, 2024 782 785 760 767 -15 -1.92% 45,900
Oct 18, 2024 784 805 778 782 -2 -0.26% 43,300
Oct 11, 2024 797 808 778 784 -16 -2.00% 47,600
Oct 4, 2024 774 812 772 800 +16 +2.04% 73,300
Sep 27, 2024 782 795 765 784 +9 +1.16% 72,300
Sep 20, 2024 773 860 750 775 +3 +0.39% 419,700
Sep 13, 2024 776 806 762 772 -15 -1.91% 83,100
Sep 6, 2024 836 836 781 787 -44 -5.29% 150,500
Aug 30, 2024 1,005 1,055 811 831 -114 -12.06% 2,215,400
Aug 23, 2024 835 945 769 945 +135 +16.67% 1,233,700
Aug 16, 2024 678 840 669 810 +142 +21.26% 630,200
Aug 9, 2024 723 723 603 668 -85 -11.29% 146,300