Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 787 | 793 | 786 | 791 | +3 | +0.38% | 21,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 790 | 793 | 775 | 788 | -2 | -0.25% | 58,600 |
Dec 13, 2024 | 825 | 825 | 790 | 790 | -29 | -3.54% | 80,000 |
Dec 6, 2024 | 785 | 830 | 781 | 819 | +34 | +4.33% | 89,500 |
Nov 29, 2024 | 803 | 805 | 785 | 785 | -9 | -1.13% | 27,000 |
Nov 22, 2024 | 790 | 814 | 784 | 794 | +8 | +1.02% | 69,300 |
Nov 15, 2024 | 786 | 795 | 782 | 786 | -1 | -0.13% | 35,600 |
Nov 8, 2024 | 794 | 828 | 780 | 787 | +3 | +0.38% | 152,100 |
Nov 1, 2024 | 764 | 789 | 762 | 784 | +17 | +2.22% | 49,600 |
Oct 25, 2024 | 782 | 785 | 760 | 767 | -15 | -1.92% | 45,900 |
Oct 18, 2024 | 784 | 805 | 778 | 782 | -2 | -0.26% | 43,300 |
Oct 11, 2024 | 797 | 808 | 778 | 784 | -16 | -2.00% | 47,600 |
Oct 4, 2024 | 774 | 812 | 772 | 800 | +16 | +2.04% | 73,300 |
Sep 27, 2024 | 782 | 795 | 765 | 784 | +9 | +1.16% | 72,300 |
Sep 20, 2024 | 773 | 860 | 750 | 775 | +3 | +0.39% | 419,700 |
Sep 13, 2024 | 776 | 806 | 762 | 772 | -15 | -1.91% | 83,100 |
Sep 6, 2024 | 836 | 836 | 781 | 787 | -44 | -5.29% | 150,500 |
Aug 30, 2024 | 1,005 | 1,055 | 811 | 831 | -114 | -12.06% | 2,215,400 |
Aug 23, 2024 | 835 | 945 | 769 | 945 | +135 | +16.67% | 1,233,700 |
Aug 16, 2024 | 678 | 840 | 669 | 810 | +142 | +21.26% | 630,200 |
Aug 9, 2024 | 723 | 723 | 603 | 668 | -85 | -11.29% | 146,300 |