Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 785 | 830 | 775 | 791 | +6 | +0.76% | 249,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 769 | 828 | 769 | 785 | +13 | +1.68% | 298,300 |
Oct, 2024 | 782 | 812 | 760 | 772 | -5 | -0.64% | 233,200 |
Sep, 2024 | 836 | 860 | 750 | 777 | -54 | -6.50% | 737,800 |
Aug, 2024 | 798 | 1,055 | 603 | 831 | +27 | +3.36% | 4,279,300 |
Jul, 2024 | 785 | 871 | 775 | 804 | +14 | +1.77% | 472,400 |
Jun, 2024 | 781 | 792 | 768 | 790 | +11 | +1.41% | 97,900 |
May, 2024 | 778 | 804 | 771 | 779 | 0 | 0.00% | 86,100 |
Apr, 2024 | 828 | 828 | 774 | 779 | -56 | -6.71% | 73,700 |
Mar, 2024 | 816 | 839 | 805 | 835 | +19 | +2.33% | 95,300 |
Feb, 2024 | 870 | 873 | 780 | 816 | -55 | -6.31% | 193,200 |
Jan, 2024 | 878 | 885 | 850 | 871 | -3 | -0.34% | 177,600 |
Dec, 2023 | 918 | 1,054 | 850 | 874 | -42 | -4.59% | 1,700,700 |
Nov, 2023 | 846 | 927 | 833 | 916 | +70 | +8.27% | 287,200 |
Oct, 2023 | 902 | 902 | 842 | 846 | -53 | -5.90% | 106,300 |
Sep, 2023 | 902 | 936 | 896 | 899 | -5 | -0.55% | 317,300 |
Aug, 2023 | 927 | 928 | 895 | 904 | -22 | -2.38% | 113,900 |
Jul, 2023 | 933 | 957 | 905 | 926 | -2 | -0.22% | 137,100 |
Jun, 2023 | 917 | 989 | 900 | 928 | +3 | +0.32% | 178,300 |
May, 2023 | 968 | 970 | 921 | 925 | -46 | -4.74% | 171,300 |
Apr, 2023 | 922 | 993 | 917 | 971 | +49 | +5.31% | 176,000 |