About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KAWAMOTO CORPORATION(3604) Historical

3604
TSE Standard
KAWAMOTO CORPORATION
791
JPY
+3
(+0.38%)
Dec 23, 3:30 pm JST
5.05
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2024
1,055 JPY
52 Week Low Aug 5, 2024
603 JPY
Yearly High Aug 26, 2024
1,055 JPY
Yearly Low Aug 5, 2024
603 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 785 830 775 791 +6 +0.76% 249,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 769 828 769 785 +13 +1.68% 298,300
Oct, 2024 782 812 760 772 -5 -0.64% 233,200
Sep, 2024 836 860 750 777 -54 -6.50% 737,800
Aug, 2024 798 1,055 603 831 +27 +3.36% 4,279,300
Jul, 2024 785 871 775 804 +14 +1.77% 472,400
Jun, 2024 781 792 768 790 +11 +1.41% 97,900
May, 2024 778 804 771 779 0 0.00% 86,100
Apr, 2024 828 828 774 779 -56 -6.71% 73,700
Mar, 2024 816 839 805 835 +19 +2.33% 95,300
Feb, 2024 870 873 780 816 -55 -6.31% 193,200
Jan, 2024 878 885 850 871 -3 -0.34% 177,600
Dec, 2023 918 1,054 850 874 -42 -4.59% 1,700,700
Nov, 2023 846 927 833 916 +70 +8.27% 287,200
Oct, 2023 902 902 842 846 -53 -5.90% 106,300
Sep, 2023 902 936 896 899 -5 -0.55% 317,300
Aug, 2023 927 928 895 904 -22 -2.38% 113,900
Jul, 2023 933 957 905 926 -2 -0.22% 137,100
Jun, 2023 917 989 900 928 +3 +0.32% 178,300
May, 2023 968 970 921 925 -46 -4.74% 171,300
Apr, 2023 922 993 917 971 +49 +5.31% 176,000