Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,438 | 1,735 | 1,122 | 1,205 | -205 | -14.54% | 16,364,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,091 | 1,691 | 1,015 | 1,410 | +290 | +25.89% | 10,921,600 |
2022 | 1,675 | 1,928 | 1,089 | 1,120 | -546 | -32.77% | 21,748,900 |
2021 | 1,242 | 2,729 | 1,155 | 1,666 | +424 | +34.14% | 18,758,300 |
2020 | 1,169 | 1,900 | 750 | 1,242 | +64 | +5.43% | 8,238,100 |
2019 | 994 | 1,211 | 877 | 1,178 | +162 | +15.94% | 4,261,000 |
2018 | 799 | 1,123 | 768 | 1,016 | +225 | +28.45% | 8,901,600 |
2017 | 764 | 915 | 646 | 791 | +37 | +4.91% | 13,436,800 |
2016 | 574 | 925 | 465 | 754 | +181 | +31.59% | 17,028,200 |
2015 | 838 | 915 | 487 | 573 | ー | ー% | 13,727,600 |