Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,696 | 1,701 | 1,693 | 1,693 | -2 | -0.12% | 486,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,695 | 0.00% | 1,696 | 120,900 | 0 | 2,700 | ー |
May 2, 2025 | 1,695 | +0.06% | 1,694 | 352,300 | 0 | 2,400 | ー |
Apr 25, 2025 | 1,694 | 0.00% | 1,694 | 303,900 | 0 | 5,100 | ー |
Apr 18, 2025 | 1,694 | -0.29% | 1,695 | 216,400 | 100 | 7,900 | 79.00 |
Apr 11, 2025 | 1,699 | +0.30% | 1,692 | 642,800 | 100 | 2,700 | 27.00 |
Apr 4, 2025 | 1,694 | +0.06% | 1,692 | 312,300 | 100 | 4,900 | 49.00 |
Mar 28, 2025 | 1,693 | +0.12% | 1,695 | 248,000 | 100 | 5,500 | 55.00 |
Mar 21, 2025 | 1,691 | 0.00% | 1,690 | 370,000 | 100 | 12,600 | 126.00 |
Mar 14, 2025 | 1,691 | -0.35% | 1,694 | 497,000 | 100 | 15,800 | 158.00 |
Mar 7, 2025 | 1,697 | 0.00% | 1,697 | 552,800 | 100 | 28,200 | 282.00 |
Feb 28, 2025 | 1,697 | 0.00% | 1,697 | 354,500 | 100 | 42,100 | 421.00 |
Feb 21, 2025 | 1,697 | +0.06% | 1,697 | 915,600 | 100 | 51,600 | 516.00 |
Feb 14, 2025 | 1,696 | -0.18% | 1,699 | 809,000 | 100 | 214,200 | 2,142.00 |
Feb 7, 2025 | 1,699 | -0.41% | 1,707 | 2,622,100 | 3,400 | 275,200 | 80.94 |
Jan 31, 2025 | 1,706 | +32.15% | 1,682 | 3,336,000 | 5,400 | 370,000 | 68.52 |
Jan 24, 2025 | 1,291 | +2.87% | 1,274 | 356,200 | 5,200 | 437,100 | 84.06 |
Jan 17, 2025 | 1,255 | -1.10% | 1,246 | 449,000 | 3,800 | 427,500 | 112.50 |
Jan 10, 2025 | 1,269 | +0.87% | 1,270 | 337,500 | 1,600 | 457,500 | 285.94 |
Dec 30, 2024 | 1,258 | -0.55% | 1,264 | 90,800 | ー | ー | ー |
Dec 27, 2024 | 1,265 | +5.42% | 1,227 | 362,500 | 2,200 | 438,400 | 199.27 |