About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CRE, Inc.(3458) Historical

3458
TSE Prime
CRE, Inc.
1,693
JPY
-3
(-0.18%)
May 13, 3:30 pm JST
11.44
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 4, 2024
1,735 JPY
52 Week Low Dec 13, 2024
1,122 JPY
Yearly High Jan 30, 2025
1,724 JPY
Yearly Low Jan 17, 2025
1,225 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,696 1,701 1,693 1,693 -2 -0.12% 486,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,695 0.00% 1,696 120,900 0 2,700
May 2, 2025 1,695 +0.06% 1,694 352,300 0 2,400
Apr 25, 2025 1,694 0.00% 1,694 303,900 0 5,100
Apr 18, 2025 1,694 -0.29% 1,695 216,400 100 7,900 79.00
Apr 11, 2025 1,699 +0.30% 1,692 642,800 100 2,700 27.00
Apr 4, 2025 1,694 +0.06% 1,692 312,300 100 4,900 49.00
Mar 28, 2025 1,693 +0.12% 1,695 248,000 100 5,500 55.00
Mar 21, 2025 1,691 0.00% 1,690 370,000 100 12,600 126.00
Mar 14, 2025 1,691 -0.35% 1,694 497,000 100 15,800 158.00
Mar 7, 2025 1,697 0.00% 1,697 552,800 100 28,200 282.00
Feb 28, 2025 1,697 0.00% 1,697 354,500 100 42,100 421.00
Feb 21, 2025 1,697 +0.06% 1,697 915,600 100 51,600 516.00
Feb 14, 2025 1,696 -0.18% 1,699 809,000 100 214,200 2,142.00
Feb 7, 2025 1,699 -0.41% 1,707 2,622,100 3,400 275,200 80.94
Jan 31, 2025 1,706 +32.15% 1,682 3,336,000 5,400 370,000 68.52
Jan 24, 2025 1,291 +2.87% 1,274 356,200 5,200 437,100 84.06
Jan 17, 2025 1,255 -1.10% 1,246 449,000 3,800 427,500 112.50
Jan 10, 2025 1,269 +0.87% 1,270 337,500 1,600 457,500 285.94
Dec 30, 2024 1,258 -0.55% 1,264 90,800
Dec 27, 2024 1,265 +5.42% 1,227 362,500 2,200 438,400 199.27