Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,205 | 1,211 | 1,194 | 1,205 | +5 | +0.42% | 50,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,200 | +2.65% | 1,188 | 528,600 | ー | ー | ー |
Dec 13, 2024 | 1,169 | -2.75% | 1,188 | 797,000 | 2,100 | 461,600 | 219.81 |
Dec 6, 2024 | 1,202 | -2.83% | 1,219 | 186,500 | 1,600 | 323,900 | 202.44 |
Nov 29, 2024 | 1,237 | +2.66% | 1,221 | 217,800 | 1,900 | 320,700 | 168.79 |
Nov 22, 2024 | 1,205 | +2.03% | 1,204 | 179,500 | 1,600 | 307,700 | 192.31 |
Nov 15, 2024 | 1,181 | -1.17% | 1,195 | 218,800 | 1,600 | 312,100 | 195.06 |
Nov 8, 2024 | 1,195 | +1.27% | 1,203 | 157,600 | 1,900 | 304,800 | 160.42 |
Nov 1, 2024 | 1,180 | -1.91% | 1,201 | 321,000 | 1,500 | 299,500 | 199.67 |
Oct 25, 2024 | 1,203 | -4.30% | 1,222 | 285,900 | 2,900 | 291,700 | 100.59 |
Oct 18, 2024 | 1,257 | 0.00% | 1,264 | 177,500 | 9,600 | 252,300 | 26.28 |
Oct 11, 2024 | 1,257 | -4.41% | 1,287 | 225,500 | 12,300 | 244,700 | 19.89 |
Oct 4, 2024 | 1,315 | -5.33% | 1,311 | 257,800 | 10,800 | 206,100 | 19.08 |
Sep 27, 2024 | 1,389 | -1.56% | 1,379 | 219,200 | 9,600 | 161,400 | 16.81 |
Sep 20, 2024 | 1,411 | +0.71% | 1,393 | 425,800 | 8,900 | 152,600 | 17.15 |
Sep 13, 2024 | 1,401 | +1.30% | 1,389 | 425,400 | 14,500 | 217,700 | 15.01 |
Sep 6, 2024 | 1,383 | -4.69% | 1,424 | 227,500 | 12,200 | 132,700 | 10.88 |
Aug 30, 2024 | 1,451 | +1.04% | 1,455 | 199,100 | 12,900 | 112,000 | 8.68 |
Aug 23, 2024 | 1,436 | -2.97% | 1,460 | 185,000 | 14,300 | 103,800 | 7.26 |
Aug 16, 2024 | 1,480 | +9.55% | 1,437 | 201,100 | 17,500 | 101,300 | 5.79 |
Aug 9, 2024 | 1,351 | -2.81% | 1,353 | 546,200 | 22,800 | 100,000 | 4.39 |