About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CRE, Inc.(3458) Historical

3458
TSE Prime
CRE, Inc.
1,205
JPY
+5
(+0.42%)
Dec 23, 3:30 pm JST
7.69
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 4, 2024
1,735 JPY
52 Week Low Dec 13, 2024
1,122 JPY
Yearly High Jul 4, 2024
1,735 JPY
Yearly Low Dec 13, 2024
1,122 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,205 1,211 1,194 1,205 +5 +0.42% 50,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,200 +2.65% 1,188 528,600
Dec 13, 2024 1,169 -2.75% 1,188 797,000 2,100 461,600 219.81
Dec 6, 2024 1,202 -2.83% 1,219 186,500 1,600 323,900 202.44
Nov 29, 2024 1,237 +2.66% 1,221 217,800 1,900 320,700 168.79
Nov 22, 2024 1,205 +2.03% 1,204 179,500 1,600 307,700 192.31
Nov 15, 2024 1,181 -1.17% 1,195 218,800 1,600 312,100 195.06
Nov 8, 2024 1,195 +1.27% 1,203 157,600 1,900 304,800 160.42
Nov 1, 2024 1,180 -1.91% 1,201 321,000 1,500 299,500 199.67
Oct 25, 2024 1,203 -4.30% 1,222 285,900 2,900 291,700 100.59
Oct 18, 2024 1,257 0.00% 1,264 177,500 9,600 252,300 26.28
Oct 11, 2024 1,257 -4.41% 1,287 225,500 12,300 244,700 19.89
Oct 4, 2024 1,315 -5.33% 1,311 257,800 10,800 206,100 19.08
Sep 27, 2024 1,389 -1.56% 1,379 219,200 9,600 161,400 16.81
Sep 20, 2024 1,411 +0.71% 1,393 425,800 8,900 152,600 17.15
Sep 13, 2024 1,401 +1.30% 1,389 425,400 14,500 217,700 15.01
Sep 6, 2024 1,383 -4.69% 1,424 227,500 12,200 132,700 10.88
Aug 30, 2024 1,451 +1.04% 1,455 199,100 12,900 112,000 8.68
Aug 23, 2024 1,436 -2.97% 1,460 185,000 14,300 103,800 7.26
Aug 16, 2024 1,480 +9.55% 1,437 201,100 17,500 101,300 5.79
Aug 9, 2024 1,351 -2.81% 1,353 546,200 22,800 100,000 4.39