Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,205 | 1,211 | 1,194 | 1,205 | +5 | +0.42% | 50,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,186 | 1,210 | 1,185 | 1,200 | +8 | +0.67% | 90,600 |
Dec 19, 2024 | 1,180 | 1,203 | 1,178 | 1,192 | -3 | -0.25% | 88,900 |
Dec 18, 2024 | 1,176 | 1,210 | 1,176 | 1,195 | +7 | +0.59% | 86,100 |
Dec 17, 2024 | 1,189 | 1,194 | 1,168 | 1,188 | -1 | -0.08% | 140,100 |
Dec 16, 2024 | 1,178 | 1,197 | 1,165 | 1,189 | +20 | +1.71% | 122,900 |
Dec 13, 2024 | 1,159 | 1,199 | 1,122 | 1,169 | -61 | -4.96% | 432,700 |
Dec 12, 2024 | 1,215 | 1,238 | 1,205 | 1,230 | +25 | +2.07% | 176,600 |
Dec 11, 2024 | 1,213 | 1,213 | 1,193 | 1,205 | 0 | 0.00% | 76,500 |
Dec 10, 2024 | 1,223 | 1,229 | 1,203 | 1,205 | -7 | -0.58% | 73,600 |
Dec 9, 2024 | 1,211 | 1,221 | 1,204 | 1,212 | +10 | +0.83% | 37,600 |
Dec 6, 2024 | 1,215 | 1,215 | 1,202 | 1,202 | -14 | -1.15% | 28,600 |
Dec 5, 2024 | 1,217 | 1,225 | 1,214 | 1,216 | +3 | +0.25% | 25,600 |
Dec 4, 2024 | 1,220 | 1,225 | 1,208 | 1,213 | -8 | -0.66% | 44,200 |
Dec 3, 2024 | 1,223 | 1,235 | 1,216 | 1,221 | +4 | +0.33% | 44,900 |
Dec 2, 2024 | 1,237 | 1,243 | 1,217 | 1,217 | -20 | -1.62% | 43,200 |
Nov 29, 2024 | 1,219 | 1,242 | 1,219 | 1,237 | +10 | +0.81% | 34,700 |
Nov 28, 2024 | 1,211 | 1,227 | 1,204 | 1,227 | +25 | +2.08% | 30,800 |
Nov 27, 2024 | 1,220 | 1,231 | 1,202 | 1,202 | -25 | -2.04% | 55,300 |
Nov 26, 2024 | 1,224 | 1,238 | 1,208 | 1,227 | 0 | 0.00% | 47,400 |
Nov 25, 2024 | 1,219 | 1,235 | 1,214 | 1,227 | +22 | +1.83% | 49,600 |