Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,696 | 1,698 | 1,695 | 1,695 | 0 | 0.00% | 40,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,696 | 1,699 | 1,695 | 1,695 | -1 | -0.06% | 48,400 |
May 7, 2025 | 1,696 | 1,699 | 1,695 | 1,696 | +1 | +0.06% | 31,800 |
May 2, 2025 | 1,695 | 1,699 | 1,695 | 1,695 | +1 | +0.06% | 57,500 |
May 1, 2025 | 1,695 | 1,696 | 1,694 | 1,694 | -1 | -0.06% | 23,600 |
Apr 30, 2025 | 1,695 | 1,696 | 1,695 | 1,695 | +1 | +0.06% | 32,200 |
Apr 28, 2025 | 1,695 | 1,695 | 1,693 | 1,694 | 0 | 0.00% | 239,000 |
Apr 25, 2025 | 1,695 | 1,695 | 1,694 | 1,694 | 0 | 0.00% | 50,100 |
Apr 24, 2025 | 1,695 | 1,696 | 1,694 | 1,694 | 0 | 0.00% | 44,400 |
Apr 23, 2025 | 1,696 | 1,699 | 1,693 | 1,694 | -2 | -0.12% | 72,900 |
Apr 22, 2025 | 1,695 | 1,696 | 1,694 | 1,696 | +2 | +0.12% | 38,000 |
Apr 21, 2025 | 1,695 | 1,697 | 1,693 | 1,694 | 0 | 0.00% | 98,500 |
Apr 18, 2025 | 1,696 | 1,699 | 1,694 | 1,694 | 0 | 0.00% | 38,300 |
Apr 17, 2025 | 1,694 | 1,699 | 1,694 | 1,694 | -5 | -0.29% | 54,600 |
Apr 16, 2025 | 1,695 | 1,699 | 1,693 | 1,699 | +5 | +0.30% | 44,600 |
Apr 15, 2025 | 1,694 | 1,699 | 1,692 | 1,694 | -5 | -0.29% | 58,300 |
Apr 14, 2025 | 1,694 | 1,699 | 1,694 | 1,699 | 0 | 0.00% | 20,600 |
Apr 11, 2025 | 1,699 | 1,699 | 1,693 | 1,699 | +3 | +0.18% | 47,800 |
Apr 10, 2025 | 1,694 | 1,698 | 1,690 | 1,696 | +2 | +0.12% | 201,100 |
Apr 9, 2025 | 1,693 | 1,697 | 1,693 | 1,694 | -2 | -0.12% | 61,400 |
Apr 8, 2025 | 1,691 | 1,698 | 1,691 | 1,696 | +6 | +0.36% | 129,200 |