Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,205 | 1,211 | 1,194 | 1,205 | +5 | +0.42% | 101,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,178 | 1,210 | 1,165 | 1,200 | +31 | +2.65% | 528,600 |
Dec 13, 2024 | 1,211 | 1,238 | 1,122 | 1,169 | -33 | -2.75% | 797,000 |
Dec 6, 2024 | 1,237 | 1,243 | 1,202 | 1,202 | -35 | -2.83% | 186,500 |
Nov 29, 2024 | 1,219 | 1,242 | 1,202 | 1,237 | +32 | +2.66% | 217,800 |
Nov 22, 2024 | 1,188 | 1,220 | 1,188 | 1,205 | +24 | +2.03% | 179,500 |
Nov 15, 2024 | 1,191 | 1,229 | 1,179 | 1,181 | -14 | -1.17% | 218,800 |
Nov 8, 2024 | 1,199 | 1,222 | 1,190 | 1,195 | +15 | +1.27% | 157,600 |
Nov 1, 2024 | 1,197 | 1,220 | 1,180 | 1,180 | -23 | -1.91% | 321,000 |
Oct 25, 2024 | 1,256 | 1,259 | 1,193 | 1,203 | -54 | -4.30% | 285,900 |
Oct 18, 2024 | 1,260 | 1,286 | 1,245 | 1,257 | 0 | 0.00% | 177,500 |
Oct 11, 2024 | 1,325 | 1,329 | 1,252 | 1,257 | -58 | -4.41% | 225,500 |
Oct 4, 2024 | 1,345 | 1,356 | 1,289 | 1,315 | -74 | -5.33% | 257,800 |
Sep 27, 2024 | 1,420 | 1,420 | 1,343 | 1,389 | -22 | -1.56% | 219,200 |
Sep 20, 2024 | 1,385 | 1,434 | 1,340 | 1,411 | +10 | +0.71% | 425,800 |
Sep 13, 2024 | 1,350 | 1,440 | 1,342 | 1,401 | +18 | +1.30% | 425,400 |
Sep 6, 2024 | 1,461 | 1,497 | 1,373 | 1,383 | -68 | -4.69% | 227,500 |
Aug 30, 2024 | 1,436 | 1,479 | 1,426 | 1,451 | +15 | +1.04% | 199,100 |
Aug 23, 2024 | 1,450 | 1,502 | 1,436 | 1,436 | -44 | -2.97% | 185,000 |
Aug 16, 2024 | 1,361 | 1,493 | 1,361 | 1,480 | +129 | +9.55% | 201,100 |
Aug 9, 2024 | 1,310 | 1,433 | 1,250 | 1,351 | -39 | -2.81% | 546,200 |