Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,237 | 1,243 | 1,122 | 1,205 | -32 | -2.59% | 1,613,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,210 | 1,242 | 1,179 | 1,237 | +23 | +1.89% | 837,100 |
Oct, 2024 | 1,325 | 1,329 | 1,190 | 1,214 | -98 | -7.47% | 1,134,200 |
Sep, 2024 | 1,461 | 1,497 | 1,306 | 1,312 | -139 | -9.58% | 1,368,000 |
Aug, 2024 | 1,596 | 1,604 | 1,250 | 1,451 | -149 | -9.31% | 1,423,900 |
Jul, 2024 | 1,617 | 1,735 | 1,500 | 1,600 | +6 | +0.38% | 3,114,900 |
Jun, 2024 | 1,313 | 1,604 | 1,291 | 1,594 | +281 | +21.40% | 2,065,900 |
May, 2024 | 1,405 | 1,438 | 1,261 | 1,313 | -114 | -7.99% | 1,092,700 |
Apr, 2024 | 1,470 | 1,478 | 1,268 | 1,427 | -34 | -2.33% | 1,321,100 |
Mar, 2024 | 1,295 | 1,470 | 1,259 | 1,461 | +161 | +12.38% | 1,185,100 |
Feb, 2024 | 1,426 | 1,426 | 1,285 | 1,300 | -127 | -8.90% | 584,400 |
Jan, 2024 | 1,438 | 1,516 | 1,400 | 1,427 | +17 | +1.21% | 624,100 |
Dec, 2023 | 1,567 | 1,578 | 1,287 | 1,410 | -166 | -10.53% | 1,069,600 |
Nov, 2023 | 1,584 | 1,637 | 1,525 | 1,576 | +9 | +0.57% | 412,600 |
Oct, 2023 | 1,599 | 1,691 | 1,485 | 1,567 | -17 | -1.07% | 721,500 |
Sep, 2023 | 1,546 | 1,604 | 1,482 | 1,584 | +46 | +2.99% | 1,028,200 |
Aug, 2023 | 1,386 | 1,540 | 1,365 | 1,538 | +152 | +10.97% | 564,700 |
Jul, 2023 | 1,380 | 1,429 | 1,323 | 1,386 | +12 | +0.87% | 680,600 |
Jun, 2023 | 1,272 | 1,482 | 1,265 | 1,374 | +104 | +8.19% | 1,182,500 |
May, 2023 | 1,300 | 1,322 | 1,254 | 1,270 | -28 | -2.16% | 610,600 |
Apr, 2023 | 1,292 | 1,371 | 1,204 | 1,298 | +12 | +0.93% | 1,353,200 |