DD GROUP Co., Ltd.(3073) Historical

52 Week High Aug 19, 2025

1,698 JPY

52 Week Low Apr 7, 2025

1,103 JPY

Yearly High Aug 19, 2025

1,698 JPY

Yearly Low Apr 7, 2025

1,103 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 8, 2025	1,687	1,691	1,686	1,689	+2	+0.12%	146,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 3, 2025	1,687	+0.24%	1,686	137,900	0	2,800	ー
Sep 26, 2025	1,683	0.00%	1,683	66,700	0	3,100	ー
Sep 19, 2025	1,683	-0.41%	1,687	73,300	0	2,900	ー
Sep 12, 2025	1,690	+0.06%	1,690	145,500	0	3,000	ー
Sep 5, 2025	1,689	+0.06%	1,689	213,500	0	2,800	ー
Aug 29, 2025	1,688	-0.35%	1,683	666,000	0	3,200	ー
Aug 22, 2025	1,694	-0.12%	1,696	1,658,400	0	3,900	ー
Aug 15, 2025	1,696	0.00%	1,696	1,015,000	0	67,900	ー
Aug 8, 2025	1,696	+0.06%	1,695	1,414,900	0	99,300	ー
Aug 1, 2025	1,695	0.00%	1,695	1,319,500	0	84,700	ー
Jul 25, 2025	1,695	0.00%	1,695	772,900	0	94,700	ー
Jul 18, 2025	1,695	+14.92%	1,689	3,487,800	0	328,100	ー
Jul 11, 2025	1,475	+2.15%	1,455	218,800	0	242,600	ー
Jul 4, 2025	1,444	-1.43%	1,467	254,700	100	233,900	2,339.00
Jun 27, 2025	1,465	+3.02%	1,446	216,100	100	232,200	2,322.00
Jun 20, 2025	1,422	+1.43%	1,419	166,200	0	238,000	ー
Jun 13, 2025	1,402	+2.56%	1,392	221,700	200	242,100	1,210.50
Jun 6, 2025	1,367	+1.26%	1,376	203,100	0	264,600	ー
May 30, 2025	1,350	+2.27%	1,338	138,900	200	247,200	1,236.00
May 23, 2025	1,320	-0.83%	1,342	242,700	0	257,300	ー