Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 10, 2025 | 1,690 | 1,691 | 1,689 | 1,689 | 0 | 0.00% | 32,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 9, 2025 | 1,690 | 1,691 | 1,689 | 1,689 | 0 | 0.00% | 78,300 |
Oct 8, 2025 | 1,689 | 1,691 | 1,689 | 1,689 | -1 | -0.06% | 51,600 |
Oct 7, 2025 | 1,688 | 1,690 | 1,687 | 1,690 | +4 | +0.24% | 26,600 |
Oct 6, 2025 | 1,687 | 1,688 | 1,686 | 1,686 | -1 | -0.06% | 16,800 |
Oct 3, 2025 | 1,687 | 1,689 | 1,686 | 1,687 | +1 | +0.06% | 31,500 |
Oct 2, 2025 | 1,686 | 1,687 | 1,686 | 1,686 | 0 | 0.00% | 16,900 |
Oct 1, 2025 | 1,686 | 1,687 | 1,685 | 1,686 | +1 | +0.06% | 43,100 |
Sep 30, 2025 | 1,685 | 1,686 | 1,685 | 1,685 | 0 | 0.00% | 12,300 |
Sep 29, 2025 | 1,683 | 1,686 | 1,683 | 1,685 | +2 | +0.12% | 34,100 |
Sep 26, 2025 | 1,683 | 1,684 | 1,682 | 1,683 | -1 | -0.06% | 31,300 |
Sep 25, 2025 | 1,683 | 1,684 | 1,683 | 1,684 | +1 | +0.06% | 7,000 |
Sep 24, 2025 | 1,683 | 1,684 | 1,683 | 1,683 | 0 | 0.00% | 13,800 |
Sep 22, 2025 | 1,683 | 1,687 | 1,683 | 1,683 | 0 | 0.00% | 14,600 |
Sep 19, 2025 | 1,682 | 1,686 | 1,682 | 1,683 | +1 | +0.06% | 11,000 |
Sep 18, 2025 | 1,690 | 1,690 | 1,682 | 1,682 | -9 | -0.53% | 35,000 |
Sep 17, 2025 | 1,690 | 1,691 | 1,690 | 1,691 | 0 | 0.00% | 13,600 |
Sep 16, 2025 | 1,690 | 1,691 | 1,690 | 1,691 | +1 | +0.06% | 13,700 |
Sep 12, 2025 | 1,691 | 1,691 | 1,690 | 1,690 | 0 | 0.00% | 20,200 |
Sep 11, 2025 | 1,691 | 1,691 | 1,690 | 1,690 | 0 | 0.00% | 21,500 |
Sep 10, 2025 | 1,690 | 1,692 | 1,690 | 1,690 | 0 | 0.00% | 58,700 |