kabutan

DD GROUP Co., Ltd.(3073) Historical

3073
TSE Prime
DD GROUP Co., Ltd.
1,689
JPY
0
(0.00%)
Oct 10, 3:30 pm JST
11.05
USD
Oct 10, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 19, 2025
1,698 JPY
52 Week Low Apr 7, 2025
1,103 JPY
Yearly High Aug 19, 2025
1,698 JPY
Yearly Low Apr 7, 2025
1,103 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 10, 2025 1,690 1,691 1,689 1,689 0 0.00% 32,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 9, 2025 1,690 1,691 1,689 1,689 0 0.00% 78,300
Oct 8, 2025 1,689 1,691 1,689 1,689 -1 -0.06% 51,600
Oct 7, 2025 1,688 1,690 1,687 1,690 +4 +0.24% 26,600
Oct 6, 2025 1,687 1,688 1,686 1,686 -1 -0.06% 16,800
Oct 3, 2025 1,687 1,689 1,686 1,687 +1 +0.06% 31,500
Oct 2, 2025 1,686 1,687 1,686 1,686 0 0.00% 16,900
Oct 1, 2025 1,686 1,687 1,685 1,686 +1 +0.06% 43,100
Sep 30, 2025 1,685 1,686 1,685 1,685 0 0.00% 12,300
Sep 29, 2025 1,683 1,686 1,683 1,685 +2 +0.12% 34,100
Sep 26, 2025 1,683 1,684 1,682 1,683 -1 -0.06% 31,300
Sep 25, 2025 1,683 1,684 1,683 1,684 +1 +0.06% 7,000
Sep 24, 2025 1,683 1,684 1,683 1,683 0 0.00% 13,800
Sep 22, 2025 1,683 1,687 1,683 1,683 0 0.00% 14,600
Sep 19, 2025 1,682 1,686 1,682 1,683 +1 +0.06% 11,000
Sep 18, 2025 1,690 1,690 1,682 1,682 -9 -0.53% 35,000
Sep 17, 2025 1,690 1,691 1,690 1,691 0 0.00% 13,600
Sep 16, 2025 1,690 1,691 1,690 1,691 +1 +0.06% 13,700
Sep 12, 2025 1,691 1,691 1,690 1,690 0 0.00% 20,200
Sep 11, 2025 1,691 1,691 1,690 1,690 0 0.00% 21,500
Sep 10, 2025 1,690 1,692 1,690 1,690 0 0.00% 58,700