NEXT FUNDS S&P US Equity and Bond Balance Conservative Index (Yen-Hedged) Exchange Traded Fund(2863) Historical

52 Week High Jan 16, 2025

2,245.0 JPY

52 Week Low Mar 31, 2025

1,784.0 JPY

Yearly High Jan 16, 2025

2,245.0 JPY

Yearly Low Mar 31, 2025

1,784.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	1,902	1,902	1,902	1,902	+7	+0.37%	10

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,895.5	1,895.5	1,895.5	1,895.5	-84.5	-4.27%	300
Aug 1, 2025	1,900.0	1,980.0	1,900.0	1,980.0	+83.5	+4.40%	30
Jul 25, 2025	1,896.5	1,896.5	1,896.5	1,896.5	+4.5	+0.24%	50
Jul 18, 2025	1,890.0	1,892.0	1,885.0	1,892.0	-1.0	-0.05%	340
Jul 11, 2025	1,884.0	1,893.0	1,884.0	1,893.0	+2.5	+0.13%	40
Jul 4, 2025	1,890.5	1,890.5	1,890.5	1,890.5	ー	ー%	10
Jun 27, 2025	ー	ー	ー	1,868.0	ー	ー	0
Jun 20, 2025	1,867.5	1,868.0	1,867.5	1,868.0	+13.0	+0.70%	20
Jun 13, 2025	1,860.0	1,860.0	1,855.0	1,855.0	-8.0	-0.43%	20
Jun 6, 2025	1,870.0	1,870.0	1,828.0	1,863.0	-8.5	-0.45%	430
May 30, 2025	1,871.5	1,871.5	1,871.5	1,871.5	-1.5	-0.08%	10
May 23, 2025	1,855.5	1,873.0	1,855.5	1,873.0	+9.0	+0.48%	20
May 16, 2025	1,844.5	1,864.0	1,844.5	1,864.0	-6.0	-0.32%	120
May 9, 2025	1,864.5	1,940.0	1,858.5	1,870.0	-1.0	-0.05%	170
May 2, 2025	1,859.0	1,877.5	1,802.0	1,871.0	+71.0	+3.94%	840
Apr 25, 2025	1,814.0	1,814.0	1,800.0	1,800.0	-40.0	-2.17%	20
Apr 18, 2025	1,829.0	1,840.0	1,829.0	1,840.0	0	0.00%	20
Apr 11, 2025	1,831.0	1,840.0	1,795.5	1,840.0	-26.0	-1.39%	660
Apr 4, 2025	1,784.0	1,900.0	1,784.0	1,866.0	+2.5	+0.13%	350
Mar 28, 2025	1,866.5	1,866.5	1,863.5	1,863.5	-3.0	-0.16%	100