Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,940 | 1,940 | 1,870 | 1,870 | +10 | +0.54% | 20 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,860.0 | 1,860.0 | 1,860.0 | 1,860.0 | +1.5 | +0.08% | 20 |
May 7, 2025 | 1,864.5 | 1,864.5 | 1,858.5 | 1,858.5 | -12.5 | -0.67% | 130 |
May 2, 2025 | 1,802.0 | 1,871.0 | 1,802.0 | 1,871.0 | +5.0 | +0.27% | 520 |
May 1, 2025 | 1,877.5 | 1,877.5 | 1,866.0 | 1,866.0 | ー | ー% | 310 |
Apr 30, 2025 | ー | ー | ー | 1,859.0 | ー | ー | 0 |
Apr 28, 2025 | 1,859.0 | 1,859.0 | 1,859.0 | 1,859.0 | ー | ー% | 10 |
Apr 25, 2025 | ー | ー | ー | 1,800.0 | ー | ー | 0 |
Apr 24, 2025 | ー | ー | ー | 1,800.0 | ー | ー | 0 |
Apr 23, 2025 | ー | ー | ー | 1,800.0 | ー | ー | 0 |
Apr 22, 2025 | 1,814.0 | 1,814.0 | 1,800.0 | 1,800.0 | ー | ー% | 20 |
Apr 21, 2025 | ー | ー | ー | 1,840.0 | ー | ー | 0 |
Apr 18, 2025 | 1,840.0 | 1,840.0 | 1,840.0 | 1,840.0 | ー | ー% | 10 |
Apr 17, 2025 | ー | ー | ー | 1,829.0 | ー | ー | 0 |
Apr 16, 2025 | 1,829.0 | 1,829.0 | 1,829.0 | 1,829.0 | ー | ー% | 10 |
Apr 15, 2025 | ー | ー | ー | 1,840.0 | ー | ー | 0 |
Apr 14, 2025 | ー | ー | ー | 1,840.0 | ー | ー | 0 |
Apr 11, 2025 | ー | ー | ー | 1,840.0 | ー | ー | 0 |
Apr 10, 2025 | 1,795.5 | 1,840.0 | 1,795.5 | 1,840.0 | ー | ー% | 90 |
Apr 9, 2025 | ー | ー | ー | 1,835.5 | ー | ー | 0 |
Apr 8, 2025 | 1,839.5 | 1,839.5 | 1,835.5 | 1,835.5 | +5.5 | +0.30% | 480 |