Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,878 | 1,878 | 1,878 | 1,878 | ー | ー% | 20 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | ー | ー | ー | 1,906.5 | ー | ー | 0 |
Dec 19, 2024 | ー | ー | ー | 1,906.5 | ー | ー | 0 |
Dec 18, 2024 | ー | ー | ー | 1,906.5 | ー | ー | 0 |
Dec 17, 2024 | ー | ー | ー | 1,906.5 | ー | ー | 0 |
Dec 16, 2024 | 1,906.5 | 1,906.5 | 1,906.5 | 1,906.5 | ー | ー% | 200 |
Dec 13, 2024 | ー | ー | ー | 1,912.0 | ー | ー | 0 |
Dec 12, 2024 | 1,912.0 | 1,912.0 | 1,912.0 | 1,912.0 | ー | ー% | 290 |
Dec 11, 2024 | ー | ー | ー | 1,939.0 | ー | ー | 0 |
Dec 10, 2024 | ー | ー | ー | 1,939.0 | ー | ー | 0 |
Dec 9, 2024 | 1,939.0 | 1,939.0 | 1,939.0 | 1,939.0 | ー | ー% | 10 |
Dec 6, 2024 | ー | ー | ー | 1,924.0 | ー | ー | 0 |
Dec 5, 2024 | 1,924.0 | 1,924.0 | 1,924.0 | 1,924.0 | -11.5 | -0.59% | 50 |
Dec 4, 2024 | 1,934.0 | 1,935.5 | 1,934.0 | 1,935.5 | +3.0 | +0.16% | 90 |
Dec 3, 2024 | 1,932.5 | 1,932.5 | 1,932.5 | 1,932.5 | ー | ー% | 10 |
Dec 2, 2024 | ー | ー | ー | 1,931.0 | ー | ー | 0 |
Nov 29, 2024 | 1,931.0 | 1,931.0 | 1,931.0 | 1,931.0 | ー | ー% | 10 |
Nov 28, 2024 | ー | ー | ー | 1,922.0 | ー | ー | 0 |
Nov 27, 2024 | ー | ー | ー | 1,922.0 | ー | ー | 0 |
Nov 26, 2024 | ー | ー | ー | 1,922.0 | ー | ー | 0 |
Nov 25, 2024 | 1,922.0 | 1,922.0 | 1,922.0 | 1,922.0 | +14.0 | +0.73% | 10 |